Voucher KSM (VKSM) Valor real atual

Voucher KSM logo
VKSMVoucher KSM
JPY 3 701,8+ 3.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 087
0.01%
Fornecimento em circulação
0 VKSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VKSM

Voucher KSM Preço hoje

Voucher KSM Preço
JPY 3 701,8

Alteração de preço

JPY 110,7
3.08%
24h Baixo / 24h Alto
JPY 3 503,39 / JPY 3 719,31

Volume

JPY 3 087,23
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Voucher KSM

Fornecimento em circulação
0 VKSM
Fornecimento total
0 VKSM
Fornecimento máximo
0 VKSM

Voucher KSM Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Voucher KSM Preço Ontem

Baixa / Alta de ontem
JPY 3 604,8921 / JPY 3 605,2202
Abertura / Fecho de Ontem
JPY 3 605,2202 / JPY 3 604,8921
A mudança de ontem
2.68%
Volume de ontem
JPY 3 137,7422

Histórico do preço do Voucher KSM

7 dias Baixa / 7 dias Alta
JPY 23,536455 / JPY 26,0994
30 dias Baixa / 30 dias Alta
JPY 3 468,138 / JPY 3 605,2202
90 dias Baixa / 90 dias Alta
JPY 3 605,2202 / JPY 3 605,2202
52 Semana Baixa / 52 Semana Alta
JPY 3 468,138 / JPY 3 837,5252
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 12 030,54
69.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 2 660,37
39.19%

Data provided by Coingecko API

VKSM para JPY

Voucher KSM
Voucher KSMVKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VKSM Safely with 3Commas

Use a proven backtested strategy for VKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voucher KSM para Japanese yen Gráfico de Preço (VKSM para JPY)

    VKSMJPY de TradingView

    Voucher KSM Trocas

    Instant crypto to crypto exchange coming soon!

    Voucher KSM Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 3 505,858688
    JPY 0
    JPY 3 605,220161
    JPY 3 503,393166
    31/08/2025
    JPY 3 817,391307
    JPY 0
    JPY 3 837,525243
    JPY 3 723,471408
    30/08/2025
    JPY 3 556,46655
    JPY 3 817,391307
    JPY 3 677,084269
    JPY 3 518,357613
    27/08/2025
    JPY 3 613,380242
    JPY 0
    JPY 3 625,38061
    JPY 3 613,380242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for VKSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 447
    1.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,21B
    2
    JPY 4 365,2
    0.44%
    Capitalização de mercadoJPY 526,9B
    VolumeJPY 32,42B
    3
    JPY 2,85
    1.71%
    Capitalização de mercadoJPY 169,82B
    VolumeJPY 7,08B
    5
    JPY 853,96
    0.47%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1,04B
    6
    JPY 210,13
    3.22%
    Capitalização de mercadoJPY 113,68B
    VolumeJPY 9,2B
    9
    JPY 0,216942
    1.95%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API