WAGMI (WAGMI) Valor real atual

WAGMI logo
WAGMIWAGMI
RUB 0,090853 -3.08%
Capitalização de mercado
RUB 90,84M
4.39%
Volume (24)
RUB 2 573 504
2.09%
Fornecimento em circulação
999 856 050 WAGMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGMI

WAGMI Preço hoje

WAGMI Preço
RUB 0,090853

Alteração de preço

RUB -0,002886622
3.08%
24h Baixo / 24h Alto
RUB 0,090904 / RUB 0,102732

Volume

RUB 2 573 504
2.09%
Volume / Limite de mercado
0,028330044
Dominio de mercado
0,000028616205%
Posição de mercado
#3981

Fornecimento de WAGMI

Fornecimento em circulação
999 856 045,22 WAGMI
Fornecimento total
999 856 045,22 WAGMI
Fornecimento máximo
999 856 045,22 WAGMI

WAGMI Capitalização de mercado

Capitalização de mercado
RUB 90 840 098
4.39%

Totalmente diluído
Limite de mercado

RUB 90 840 098
5.40%

WAGMI Preço Ontem

Baixa / Alta de ontem
RUB 0,095478675 / RUB 0,096596634
Abertura / Fecho de Ontem
RUB 0,095478675 / RUB 0,096596634
A mudança de ontem
5.40%
Volume de ontem
RUB 1 842 706,9

Histórico do preço do WAGMI

7 dias Baixa / 7 dias Alta
RUB 0,0011469852 / RUB 0,0018465323
30 dias Baixa / 30 dias Alta
RUB 0,093774995 / RUB 0,10602287
90 dias Baixa / 90 dias Alta
RUB 0,093774995 / RUB 0,13731656
52 Semana Baixa / 52 Semana Alta
RUB 0,093774995 / RUB 0,15636136
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
RUB 0,415066
77.88%
Baixa de todos os temposEost 15, 2025 (22 dias atrás)
RUB 0,071587
28.27%

Data provided by Coingecko API

WAGMI para RUB

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAGMI para Russian Ruble Gráfico de Preço (WAGMI para RUB)

    WAGMIRUB de TradingView

    WAGMI Trocas

    Instant crypto to crypto exchange coming soon!

    WAGMI Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,101189
    RUB 0
    RUB 0,106023
    RUB 0,093775
    05/09/2025
    RUB 0,103232
    RUB 0,101189
    RUB 0,105762
    RUB 0,095413
    04/09/2025
    RUB 0,113377
    RUB 0,103232
    RUB 0,126837
    RUB 0,104948
    03/09/2025
    RUB 0,138718
    RUB 0,113377
    RUB 0,139789
    RUB 0,128826
    02/09/2025
    RUB 0,136438
    RUB 0,138718
    RUB 0,148424
    RUB 0,136438
    01/09/2025
    RUB 0,134751
    RUB 0,136438
    RUB 0,136058
    RUB 0,126274
    31/08/2025
    RUB 0,147072
    RUB 0,134751
    RUB 0,156361
    RUB 0,139346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 18 minutoss e 3 segundoss

    Explore Our Other Products for WAGMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 040
    0.78%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,19B
    2
    RUB 4 278,72
    0.14%
    Capitalização de mercadoRUB 516,62B
    VolumeRUB 14,19B
    3
    RUB 2,88
    2.75%
    Capitalização de mercadoRUB 171,58B
    VolumeRUB 2,89B
    5
    RUB 873,75
    1.58%
    Capitalização de mercadoRUB 121,57B
    VolumeRUB 684,46M
    6
    RUB 202,22
    0.60%
    Capitalização de mercadoRUB 109,53B
    VolumeRUB 3,18B
    9
    RUB 0,222086
    3.70%
    Capitalização de mercadoRUB 33,5B
    VolumeRUB 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 90,72M
    VolumeRUB 282 566
    Capitalização de mercadoRUB 90,69M
    VolumeRUB 464 444
    3984
    RUB 0,01271114
    1.57%
    Capitalização de mercadoRUB 90,63M
    VolumeRUB 1,73M
    Capitalização de mercadoRUB 90,6M
    VolumeRUB 1,47M
    3986
    RUB 0,02629318
    2.62%
    Capitalização de mercadoRUB 90,52M
    VolumeRUB 23,14M

    Data provided by Coingecko API