WAGMI (WAGMI) Canlı Fiyat

WAGMI logo
WAGMIWAGMI
RUB 0,111816 -18.37%
Piyasa değeri
RUB 111,6M
18.14%
Hacim (24s)
RUB 5.270.367
1.67%
Dolaşımdaki miktar
999.856.050 WAGMI
Yayın tarihi
-

Data provided by Coingecko API

WAGMI Fiyat İstatistikleri

Fiyat / WAGMI Fiyatı Bugün

WAGMI Fiyatı
RUB 0,111816

Fiyat Değişimi

RUB -0,025165104
18.37%
24s Düşük / 24s Yüksek
RUB 0,100817 / RUB 0,139945

Alım Satım Hacmi

RUB 5.270.367
1.67%
Hacim / Piyasa Değeri
0,047223742
Piyasa hakimiyeti
0,000034862659%
Piyasa sıralaması
#3689

WAGMI Arzı

Daloşımdaki Arz
999.856.045,22 WAGMI
Toplam Arz
999.856.045,22 WAGMI
Maks Arz
999.856.045,22 WAGMI

WAGMI piyasa değeri

Piyasa Değeri
RUB 111.604.180
18.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 111.604.180
3.16%

Dünkü WAGMI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1066505 / RUB 0,10974779
Dünkü Açılış / Kapanış
RUB 0,10974779 / RUB 0,1066505
Dünkü Değişim
3.34%
Dünkü Hacim
RUB 5.030.869

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012460937 / RUB 0,002599364
30g Düşük/30g Yüksek
RUB 0,10349699 / RUB 0,14010238
90g Düşük/90g Yüksek
RUB 0,10349699 / RUB 0,15523839
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10037729 / RUB 0,20938802
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
RUB 0,415066
73.08%
Tüm Zamanlar DüşükAğu 15, 2025 (14 gün önce)
RUB 0,071587
56.08%

Data provided by Coingecko API

WAGMI'den RUB'ye Dönüştürücü

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAGMI Fiyat Tablosu (WAGMI'den RUB'ye)

    WAGMIRUB TradingView tarafından

    WAGMI Borsaları

    Instant crypto to crypto exchange coming soon!

    WAGMI Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,139578
    RUB 0
    RUB 0,140102
    RUB 0,103497
    28.08.2025
    RUB 0,132856
    RUB 0,139578
    RUB 0,149747
    RUB 0,1301
    27.08.2025
    RUB 0,147395
    RUB 0,132856
    RUB 0,155238
    RUB 0,132227
    26.08.2025
    RUB 0,137581
    RUB 0,147395
    RUB 0,156216
    RUB 0,137084
    25.08.2025
    RUB 0,16461
    RUB 0,137581
    RUB 0,16461
    RUB 0,137804
    24.08.2025
    RUB 0,16844
    RUB 0,16461
    RUB 0,209388
    RUB 0,160268
    23.08.2025
    RUB 0,106811
    RUB 0,16844
    RUB 0,178039
    RUB 0,100377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 10 saniye

    Explore Our Other Products for WAGMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.243
    3.01%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,47B
    2
    RUB 4.361,55
    2.75%
    Piyasa değeriRUB 527,37B
    HacimRUB 38,96B
    4
    RUB 2,81
    4.27%
    Piyasa değeriRUB 167,48B
    HacimRUB 8,42B
    5
    RUB 861,23
    1.38%
    Piyasa değeriRUB 119,77B
    HacimRUB 1,45B
    6
    RUB 206,13
    4.56%
    Piyasa değeriRUB 111,41B
    HacimRUB 13,34B
    9
    RUB 0,218277
    1.83%
    Piyasa değeriRUB 32,89B
    HacimRUB 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3685
    RUB 0,06499
    1.65%
    Piyasa değeriRUB 111,83M
    HacimRUB 100.494
    3686
    RUB 195,62
    2.34%
    Piyasa değeriRUB 111,78M
    HacimRUB 347.013
    3687
    RUB 0,113018
    13.74%
    Piyasa değeriRUB 111,73M
    HacimRUB 10,36M
    3691
    RUB 1,13
    6.00%
    Piyasa değeriRUB 111,57M
    HacimRUB 344.001
    3697
    RUB 0,111815
    20.55%
    Piyasa değeriRUB 111,55M
    HacimRUB 86,18M

    Data provided by Coingecko API