Wanchain Bridged USDC (Cardano) (USDC) Valor real atual

Wanchain Bridged USDC (Cardano) logo
USDCWanchain Bridged USDC (Cardano)
0,85559 -0.14%
Capitalização de mercado
€3,26M
0.17%
Volume (24)
175 027
1.47%
Fornecimento em circulação
3 808 765 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Wanchain Bridged USDC (Cardano) Preço hoje

Wanchain Bridged USDC (Cardano) Preço
€0,85559

Alteração de preço

€-0,0011593367
0.14%
24h Baixo / 24h Alto
€0,854076 / €0,857686

Volume

€175 027
1.47%
Volume / Limite de mercado
0,053709693
Dominio de mercado
0,000095172145%
Posição de mercado
#2598

Fornecimento de Wanchain Bridged USDC (Cardano)

Fornecimento em circulação
3 808 765,07 USDC
Fornecimento total
3 808 765,07 USDC
Fornecimento máximo
0 USDC

Wanchain Bridged USDC (Cardano) Capitalização de mercado

Capitalização de mercado
€3 258 760
0.17%

Totalmente diluído
Limite de mercado

€3 258 760

Wanchain Bridged USDC (Cardano) Preço Ontem

Baixa / Alta de ontem
€0,85559785 / €0,85560025
Abertura / Fecho de Ontem
€0,85559785 / €0,85560025
Volume de ontem
€163 432,16

Histórico do preço do Wanchain Bridged USDC (Cardano)

7 dias Baixa / 7 dias Alta
€0,9449336 / €1,1943015
30 dias Baixa / 30 dias Alta
€0,85425634 / €0,85746953
90 dias Baixa / 90 dias Alta
€0,81220066 / €0,86776774
52 Semana Baixa / 52 Semana Alta
€0,81220066 / €1,0215565
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
€1,063
19.52%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
€0,521429
64.09%

Data provided by Coingecko API

USDC para EUR

Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain Bridged USDC (Cardano) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Wanchain Bridged USDC (Cardano) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €80 391 309
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0004
    €370 152
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00018
    €0
    Recently

    Wanchain Bridged USDC (Cardano) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,855808
    €0
    €0,85747
    €0,854256
    28/08/2025
    €0,858465
    €0,855808
    €0,859122
    €0,855276
    27/08/2025
    €0,817603
    €0,858465
    €0,863347
    €0,812201
    26/08/2025
    €0,864549
    €0,817603
    €0,867768
    €0,815366
    25/08/2025
    €0,858714
    €0,864549
    €0,952986
    €0,84804
    24/08/2025
    €0,857187
    €0,858714
    €1,021557
    €0,844879
    23/08/2025
    €0,852752
    €0,857187
    €0,910489
    €0,847008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 40 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 433
    2.50%
    Capitalização de mercado€2,16T
    Volume€54,93B
    2
    4 386,21
    1.93%
    Capitalização de mercado€529,14B
    Volume€38,97B
    3
    2,83
    2.65%
    Capitalização de mercado€168,41B
    Volume€7,13B
    5
    859,27
    1.25%
    Capitalização de mercado€119,55B
    Volume€1,48B
    6
    206,29
    4.24%
    Capitalização de mercado€111,56B
    Volume€12,26B
    9
    0,22
    1.57%
    Capitalização de mercado€32,69B
    Volume€2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    2595
    0,01
    9.17%
    Capitalização de mercado€3,27M
    Volume€84 643
    2596
    Capitalização de mercado€3,27M
    Volume€863 638
    2597
    0,00326021
    1.84%
    Capitalização de mercado€3,26M
    Volume€166 172
    2599
    Capitalização de mercado€3,26M
    Volume€11 790
    2600
    0,00017707
    0.74%
    Capitalização de mercado€3,24M
    Volume€89 304

    Data provided by Coingecko API