Wand (WAND) Valor real atual

Wand logo
WANDWand
JPY 1,3+ 8.49%
Capitalização de mercado
JPY 4,01M
8.33%
Volume (24)
JPY 1 737
0.05%
Fornecimento em circulação
3 086 596 WAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAND

Wand Preço hoje

Wand Preço
JPY 1,3

Alteração de preço

JPY 0,101964
8.49%
24h Baixo / 24h Alto
JPY 1,2 / JPY 1,3

Volume

JPY 1 736,86
0.05%
Volume / Limite de mercado
0,00043357342
Dominio de mercado
<0.000001%
Posição de mercado
#9483

Fornecimento de Wand

Fornecimento em circulação
3 086 596,472 WAND
Fornecimento total
119 996 195,274 WAND
Fornecimento máximo
120 000 000 WAND

Wand Capitalização de mercado

Capitalização de mercado
JPY 4 005 919
8.33%

Totalmente diluído
Limite de mercado

JPY 155 736 270
7.33%

Wand Preço Ontem

Baixa / Alta de ontem
JPY 1,2088698 / JPY 1,2094429
Abertura / Fecho de Ontem
JPY 1,2088698 / JPY 1,2094429
A mudança de ontem
7.51%
Volume de ontem
JPY 91 871,224

Histórico do preço do Wand

7 dias Baixa / 7 dias Alta
JPY 0,0076045047 / JPY 0,009011636
30 dias Baixa / 30 dias Alta
JPY 1,1929364 / JPY 1,319615
90 dias Baixa / 90 dias Alta
JPY 1,2088698 / JPY 1,2088698
52 Semana Baixa / 52 Semana Alta
JPY 1,1308241 / JPY 1,324341
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
JPY 8,27
84.30%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,739081
75.60%

Data provided by Coingecko API

WAND para JPY

Wand
WandWAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wand para Japanese yen Gráfico de Preço (WAND para JPY)

    WANDJPY de TradingView

    Wand Trocas

    Instant crypto to crypto exchange coming soon!

    Wand Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 1,319615
    JPY 0
    JPY 1,319615
    JPY 1,218719
    24/08/2025
    JPY 1,295524
    JPY 1,319615
    JPY 1,324341
    JPY 1,262755
    23/08/2025
    JPY 1,242995
    JPY 1,295524
    JPY 1,30555
    JPY 1,232838
    22/08/2025
    JPY 1,139927
    JPY 1,242995
    JPY 1,234908
    JPY 1,130824
    21/08/2025
    JPY 1,168015
    JPY 1,139927
    JPY 1,183608
    JPY 1,13181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 29 minutoss e 31 segundoss

    Explore Our Other Products for WAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 527
    1.88%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,09B
    2
    JPY 4 625,39
    1.70%
    Capitalização de mercadoJPY 558,68B
    VolumeJPY 32,97B
    3
    JPY 3,04
    2.17%
    Capitalização de mercadoJPY 180,47B
    VolumeJPY 6,25B
    5
    JPY 866,24
    1.49%
    Capitalização de mercadoJPY 120,69B
    VolumeJPY 1,16B
    6
    JPY 211,14
    8.71%
    Capitalização de mercadoJPY 114,09B
    VolumeJPY 10,39B
    9
    JPY 0,222801
    2.86%
    Capitalização de mercadoJPY 33,58B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    9480
    JPY 0,00401899
    1.33%
    Capitalização de mercadoJPY 4,02M
    VolumeJPY 13 928
    9481
    JPY 0,00522111
    0%
    Capitalização de mercadoJPY 4M
    VolumeJPY 880
    9482
    JPY 0,00401083
    0%
    Capitalização de mercadoJPY 4M
    VolumeJPY 178
    9484
    JPY 0,00412332
    59.01%
    Capitalização de mercadoJPY 4M
    VolumeJPY 1,14M
    9485
    JPY 0,00400968
    7.32%
    Capitalização de mercadoJPY 4M
    VolumeJPY 236

    Data provided by Coingecko API