WANDER (WANDER) Valor real atual

WANDER logo
WANDERWANDER
RUB 0,074899 -2.07%
Capitalização de mercado
RUB 10,63M
0.82%
Volume (24)
RUB 2 123
0.15%
Fornecimento em circulação
141 879 780 WANDER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANDER

WANDER Preço hoje

WANDER Preço
RUB 0,074899

Alteração de preço

RUB -0,0015794604
2.07%
24h Baixo / 24h Alto
RUB 0,074422 / RUB 0,077016

Volume

RUB 2 122,74
0.15%
Volume / Limite de mercado
0,00019962252
Dominio de mercado
0,0000033217528%
Posição de mercado
#6966

Fornecimento de WANDER

Fornecimento em circulação
141 879 776 WANDER
Fornecimento total
888 888 888 WANDER
Fornecimento máximo
888 888 888 WANDER

WANDER Capitalização de mercado

Capitalização de mercado
RUB 10 633 770
0.82%

Totalmente diluído
Limite de mercado

RUB 66 621 472
0.25%

WANDER Preço Ontem

Baixa / Alta de ontem
RUB 0,0750764 / RUB 0,075190484
Abertura / Fecho de Ontem
RUB 0,075190484 / RUB 0,0750764
A mudança de ontem
0.31%
Volume de ontem
RUB 625,20888

Histórico do preço do WANDER

7 dias Baixa / 7 dias Alta
RUB 0,00092320945 / RUB 0,0013026313
30 dias Baixa / 30 dias Alta
RUB 0,073755951 / RUB 0,076710104
90 dias Baixa / 90 dias Alta
RUB 0,073755951 / RUB 0,10005162
52 Semana Baixa / 52 Semana Alta
RUB 0,073755951 / RUB 0,10518791
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
RUB 1,7
95.59%
Baixa de todos os temposEost 30, 2025 (2 dias atrás)
RUB 0,07316
2.29%

Data provided by Coingecko API

WANDER para RUB

WANDER
WANDERWANDER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANDER Safely with 3Commas

Use a proven backtested strategy for WANDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WANDER para Russian Ruble Gráfico de Preço (WANDER para RUB)

    WANDERRUB de TradingView

    WANDER Trocas

    Instant crypto to crypto exchange coming soon!

    WANDER Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,073756
    RUB 0
    RUB 0,076397
    RUB 0,073756
    29/08/2025
    RUB 0,078985
    RUB 0,073756
    RUB 0,079756
    RUB 0,074228
    28/08/2025
    RUB 0,097388
    RUB 0,078985
    RUB 0,099244
    RUB 0,076357
    27/08/2025
    RUB 0,099416
    RUB 0,097388
    RUB 0,100052
    RUB 0,098278
    26/08/2025
    RUB 0,095718
    RUB 0,099416
    RUB 0,099708
    RUB 0,094691
    25/08/2025
    RUB 0,103985
    RUB 0,095718
    RUB 0,105188
    RUB 0,095018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 14 segundoss

    Explore Our Other Products for WANDER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 983
    0.56%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 30,09B
    2
    RUB 4 401,31
    0.89%
    Capitalização de mercadoRUB 531,31B
    VolumeRUB 23,01B
    4
    RUB 2,73
    3.42%
    Capitalização de mercadoRUB 162,54B
    VolumeRUB 4,87B
    5
    RUB 851,99
    0.87%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 957,54M
    6
    RUB 198,94
    2.36%
    Capitalização de mercadoRUB 107,62B
    VolumeRUB 5,93B
    10
    RUB 0,210963
    3.22%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6962
    RUB 23 994
    8.94%
    Capitalização de mercadoRUB 10,67M
    VolumeRUB 421 971
    6963
    RUB 0,133759
    0.64%
    Capitalização de mercadoRUB 10,65M
    VolumeRUB 1,37M
    6965
    RUB 0,00008186
    0.56%
    Capitalização de mercadoRUB 10,64M
    VolumeRUB 36 371
    6968
    RUB 0,01061898
    7.49%
    Capitalização de mercadoRUB 10,61M
    VolumeRUB 709 868
    6967
    RUB 0,01089951
    2.31%
    Capitalização de mercadoRUB 10,61M
    VolumeRUB 43 757

    Data provided by Coingecko API