Spodermen (SPOODY) Valor real atual

Spodermen logo
SPOODYSpodermen
RUB 0,010261 -1.50%
Capitalização de mercado
RUB 9,98M
1.50%
Volume (24)
RUB 25 034
0.06%
Fornecimento em circulação
972 887 970 SPOODY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPOODY

Spodermen Preço hoje

Spodermen Preço
RUB 0,01026094

Alteração de preço

RUB -0,00015660955
1.50%
24h Baixo / 24h Alto
RUB 0,01015748 / RUB 0,01059928

Volume

RUB 25 034
0.06%
Volume / Limite de mercado
0,002507603
Dominio de mercado
0,0000031448933%
Posição de mercado
#7147

Fornecimento de Spodermen

Fornecimento em circulação
972 887 966,793 SPOODY
Fornecimento total
972 887 966,793 SPOODY
Fornecimento máximo
1 000 000 000 SPOODY

Spodermen Capitalização de mercado

Capitalização de mercado
RUB 9 983 239
1.50%

Totalmente diluído
Limite de mercado

RUB 9 983 239
0.04%

Spodermen Preço Ontem

Baixa / Alta de ontem
RUB 0,010254697 / RUB 0,010260638
Abertura / Fecho de Ontem
RUB 0,010254697 / RUB 0,010260638
A mudança de ontem
0.03%
Volume de ontem
RUB 150 736,85

Histórico do preço do Spodermen

7 dias Baixa / 7 dias Alta
RUB 0,00012532551 / RUB 0,00014363544
30 dias Baixa / 30 dias Alta
RUB 0,010203064 / RUB 0,011635624
90 dias Baixa / 90 dias Alta
RUB 0,010203064 / RUB 0,011635624
52 Semana Baixa / 52 Semana Alta
RUB 0,010203064 / RUB 0,011819775
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
RUB 0,829817
98.76%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00416371
146.62%

Data provided by Coingecko API

SPOODY para RUB

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOODY Safely with 3Commas

Use a proven backtested strategy for SPOODY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spodermen para Russian Ruble Gráfico de Preço (SPOODY para RUB)

    SPOODYRUB de TradingView

    Spodermen Trocas

    Instant crypto to crypto exchange coming soon!

    Spodermen Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,01159
    RUB 0
    RUB 0,011636
    RUB 0,010203
    03/09/2025
    RUB 0,011396
    RUB 0,01159
    RUB 0,0116
    RUB 0,011316
    02/09/2025
    RUB 0,010823
    RUB 0,011396
    RUB 0,011318
    RUB 0,010823
    01/09/2025
    RUB 0,010889
    RUB 0,010823
    RUB 0,011197
    RUB 0,010653
    31/08/2025
    RUB 0,01116
    RUB 0,010889
    RUB 0,011468
    RUB 0,011006
    30/08/2025
    RUB 0,011071
    RUB 0,01116
    RUB 0,011077
    RUB 0,010697
    29/08/2025
    RUB 0,011697
    RUB 0,011071
    RUB 0,01182
    RUB 0,010841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 36 segundoss

    Explore Our Other Products for SPOODY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 777
    1.22%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,55B
    2
    RUB 4 292,03
    0.23%
    Capitalização de mercadoRUB 517,8B
    VolumeRUB 38,4B
    4
    RUB 2,81
    0.13%
    Capitalização de mercadoRUB 167,07B
    VolumeRUB 6,24B
    5
    RUB 849,31
    0.57%
    Capitalização de mercadoRUB 118,2B
    VolumeRUB 1,01B
    6
    RUB 203,28
    0.33%
    Capitalização de mercadoRUB 109,97B
    VolumeRUB 7,46B
    9
    RUB 0,214432
    1.15%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7144
    RUB 0,00000002
    0%
    Capitalização de mercadoRUB 9,92M
    VolumeRUB 137
    7145
    RUB 0,01000707
    0.40%
    Capitalização de mercadoRUB 10M
    VolumeRUB 66 927
    7146
    RUB 0,00998948
    0.20%
    Capitalização de mercadoRUB 9,99M
    VolumeRUB 3 280
    7148
    Capitalização de mercadoRUB 9,9M
    VolumeRUB 1 278
    7149
    RUB 0,00997571
    3.63%
    Capitalização de mercadoRUB 9,98M
    VolumeRUB 88 987

    Data provided by Coingecko API