Wrapped ETC (WETC) Valor real atual

Wrapped ETC logo
WETCWrapped ETC
GBP 15,78+ 2.15%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 168
12.82%
Fornecimento em circulação
0 WETC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETC

Wrapped ETC Preço hoje

Wrapped ETC Preço
GBP 15,78

Alteração de preço

GBP 0,332855
2.15%
24h Baixo / 24h Alto
GBP 15,44 / GBP 15,93

Volume

GBP 167,84
12.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETC

Fornecimento em circulação
0 WETC
Fornecimento total
0 WETC
Fornecimento máximo
0 WETC

Wrapped ETC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped ETC Preço Ontem

Baixa / Alta de ontem
GBP 15,423546 / GBP 15,475914
Abertura / Fecho de Ontem
GBP 15,475914 / GBP 15,423546
A mudança de ontem
2.14%
Volume de ontem
GBP 265,7813

Histórico do preço do Wrapped ETC

7 dias Baixa / 7 dias Alta
GBP 20,069647 / GBP 21,484172
30 dias Baixa / 30 dias Alta
GBP 15,074347 / GBP 15,53946
90 dias Baixa / 90 dias Alta
GBP 15,012726 / GBP 15,53946
52 Semana Baixa / 52 Semana Alta
GBP 14,861542 / GBP 15,546896
Máxima de todos os temposDu 25, 2022 (2 anos atrás)
GBP 100,84
84.32%
Baixa de todos os temposMezh. 9, 2025 (3 meses atrás)
GBP 8,63
83.15%

Data provided by Coingecko API

WETC para GBP

Wrapped ETC
Wrapped ETCWETC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETC Safely with 3Commas

Use a proven backtested strategy for WETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETC para British Pound Gráfico de Preço (WETC para GBP)

    WETCGBP de TradingView

    Wrapped ETC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETC Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 15,153083
    GBP 0
    GBP 15,53946
    GBP 15,077429
    09/09/2025
    GBP 15,309142
    GBP 15,153083
    GBP 15,488398
    GBP 15,074347
    08/09/2025
    GBP 15,166718
    GBP 15,309142
    GBP 15,445548
    GBP 15,114238
    07/09/2025
    GBP 14,96475
    GBP 15,166718
    GBP 15,14461
    GBP 14,96475
    06/09/2025
    GBP 15,081601
    GBP 14,96475
    GBP 15,101264
    GBP 14,861542
    05/09/2025
    GBP 15,032574
    GBP 15,081601
    GBP 15,467608
    GBP 14,979144
    04/09/2025
    GBP 15,497779
    GBP 15,032574
    GBP 15,546896
    GBP 14,940006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 15 minutoss e 47 segundoss

    Explore Our Other Products for WETC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 361
    1.36%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 43,7B
    2
    GBP 4 456,1
    2.51%
    Capitalização de mercadoGBP 537,99B
    VolumeGBP 32,64B
    3
    GBP 3,04
    1.94%
    Capitalização de mercadoGBP 181,3B
    VolumeGBP 5,36B
    5
    GBP 901,21
    0.80%
    Capitalização de mercadoGBP 125,43B
    VolumeGBP 1,19B
    6
    GBP 228,66
    2.03%
    Capitalização de mercadoGBP 124,01B
    VolumeGBP 10,1B
    8
    GBP 0,255615
    4.35%
    Capitalização de mercadoGBP 38,57B
    VolumeGBP 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API