Wrapped Metis (WMETIS) Valor real atual

Wrapped Metis logo
WMETISWrapped Metis
GBP 11,05+ 1.02%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 58 427
0.38%
Fornecimento em circulação
0 WMETIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMETIS

Wrapped Metis Preço hoje

Wrapped Metis Preço
GBP 11,05

Alteração de preço

GBP 0,11198
1.02%
24h Baixo / 24h Alto
GBP 10,84 / GBP 11,15

Volume

GBP 58 427
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Metis

Fornecimento em circulação
0 WMETIS
Fornecimento total
10 656 WMETIS
Fornecimento máximo
10 000 000 WMETIS

Wrapped Metis Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 117 783
0.30%

Wrapped Metis Preço Ontem

Baixa / Alta de ontem
GBP 11,078344 / GBP 11,094468
Abertura / Fecho de Ontem
GBP 11,094468 / GBP 11,078344
A mudança de ontem
0.33%
Volume de ontem
GBP 109 130,04

Histórico do preço do Wrapped Metis

7 dias Baixa / 7 dias Alta
GBP 14,694756 / GBP 16,673489
30 dias Baixa / 30 dias Alta
GBP 10,883048 / GBP 11,261501
90 dias Baixa / 90 dias Alta
GBP 10,883048 / GBP 11,713498
52 Semana Baixa / 52 Semana Alta
GBP 10,883048 / GBP 12,502231
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
GBP 113,52
90.27%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 9,42
17.30%

Data provided by Coingecko API

WMETIS para GBP

Wrapped Metis
Wrapped MetisWMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMETIS Safely with 3Commas

Use a proven backtested strategy for WMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Metis para British Pound Gráfico de Preço (WMETIS para GBP)

    WMETISGBP de TradingView

    Wrapped Metis Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Metis Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 10,998981
    GBP 0
    GBP 11,261501
    GBP 10,883048
    04/09/2025
    GBP 11,369126
    GBP 10,998981
    GBP 11,40783
    GBP 10,938894
    03/09/2025
    GBP 11,660437
    GBP 11,369126
    GBP 11,713498
    GBP 11,391311
    02/09/2025
    GBP 11,123397
    GBP 11,660437
    GBP 11,646089
    GBP 11,123397
    01/09/2025
    GBP 11,780111
    GBP 11,123397
    GBP 11,923384
    GBP 10,887515
    31/08/2025
    GBP 11,978497
    GBP 11,780111
    GBP 12,502231
    GBP 11,932075
    30/08/2025
    GBP 11,649639
    GBP 11,978497
    GBP 11,996496
    GBP 11,607226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 4 segundoss

    Explore Our Other Products for WMETIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 881
    0.08%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 29,84B
    2
    GBP 4 294,39
    0.14%
    Capitalização de mercadoGBP 518,56B
    VolumeGBP 19,61B
    4
    GBP 2,81
    0.37%
    Capitalização de mercadoGBP 167,83B
    VolumeGBP 3,5B
    5
    GBP 861,49
    1.68%
    Capitalização de mercadoGBP 119,86B
    VolumeGBP 1,05B
    6
    GBP 202,35
    1.18%
    Capitalização de mercadoGBP 109,53B
    VolumeGBP 4,44B
    9
    GBP 0,215087
    0.07%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API