Woofi the genius dog (WOOFI) Valor real atual

Woofi the genius dog logo
WOOFIWoofi the genius dog
INR 0,065377+ 1.07%
Capitalização de mercado
INR 64,92M
0.76%
Volume (24)
INR 85 294
0.79%
Fornecimento em circulação
991 119 150 WOOFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOOFI

Woofi the genius dog Preço hoje

Woofi the genius dog Preço
INR 0,065377

Alteração de preço

INR 0,00069333
1.07%
24h Baixo / 24h Alto
INR 0,0635 / INR 0,066515

Volume

INR 85 294
0.79%
Volume / Limite de mercado
0,0013137889
Dominio de mercado
0,000018569864%
Posição de mercado
#4590

Fornecimento de Woofi the genius dog

Fornecimento em circulação
991 119 146,48 WOOFI
Fornecimento total
991 119 146,48 WOOFI
Fornecimento máximo
991 119 146,48 WOOFI

Woofi the genius dog Capitalização de mercado

Capitalização de mercado
INR 64 922 150
0.76%

Totalmente diluído
Limite de mercado

INR 64 922 150
1.33%

Woofi the genius dog Preço Ontem

Baixa / Alta de ontem
INR 0,064384715 / INR 0,064898275
Abertura / Fecho de Ontem
INR 0,064384715 / INR 0,064898275
A mudança de ontem
1.14%
Volume de ontem
INR 168 051,37

Histórico do preço do Woofi the genius dog

7 dias Baixa / 7 dias Alta
INR 0,00069579529 / INR 0,00082030165
30 dias Baixa / 30 dias Alta
INR 0,062961454 / INR 0,068583574
90 dias Baixa / 90 dias Alta
INR 0,061062715 / INR 0,069400864
52 Semana Baixa / 52 Semana Alta
INR 0,061062715 / INR 0,071637148
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
INR 0,508381
87.17%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
INR 0,00439157
1385.23%

Data provided by Coingecko API

WOOFI para INR

Woofi the genius dog
Woofi the genius dogWOOFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOFI Safely with 3Commas

Use a proven backtested strategy for WOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Woofi the genius dog para Indian Rupee Gráfico de Preço (WOOFI para INR)

    WOOFIINR de TradingView

    Woofi the genius dog Trocas

    Instant crypto to crypto exchange coming soon!

    Woofi the genius dog Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,065732
    INR 0
    INR 0,068584
    INR 0,064019
    26/08/2025
    INR 0,061063
    INR 0,065732
    INR 0,064368
    INR 0,061063
    25/08/2025
    INR 0,069048
    INR 0,061063
    INR 0,069284
    INR 0,061089
    24/08/2025
    INR 0,068566
    INR 0,069048
    INR 0,071637
    INR 0,066681
    23/08/2025
    INR 0,069608
    INR 0,068566
    INR 0,071373
    INR 0,066662
    22/08/2025
    INR 0,06577
    INR 0,069608
    INR 0,071147
    INR 0,06496
    21/08/2025
    INR 0,068618
    INR 0,06577
    INR 0,068618
    INR 0,065752

    Data provided by Coingecko API

    Explore Our Other Products for WOOFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 940
    0.16%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,69B
    2
    INR 4 481,92
    1.85%
    Capitalização de mercadoINR 540,67B
    VolumeINR 30,33B
    3
    INR 2,95
    1.60%
    Capitalização de mercadoINR 175,48B
    VolumeINR 5,71B
    5
    INR 871,04
    0.92%
    Capitalização de mercadoINR 121,25B
    VolumeINR 1,72B
    6
    INR 212,2
    2.90%
    Capitalização de mercadoINR 114,85B
    VolumeINR 11,84B
    9
    INR 0,221746
    0.17%
    Capitalização de mercadoINR 33,42B
    VolumeINR 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    4588
    INR 0,154444
    9.80%
    Capitalização de mercadoINR 64,97M
    VolumeINR 402 757
    4589
    INR 4,35
    2.06%
    Capitalização de mercadoINR 64,93M
    VolumeINR 115 498
    4592
    INR 0,00015432
    14.72%
    Capitalização de mercadoINR 64,92M
    VolumeINR 801 576
    4591
    INR 2,79
    1.18%
    Capitalização de mercadoINR 64,91M
    VolumeINR 10,62M
    4593
    Capitalização de mercadoINR 64,81M
    VolumeINR 1,93M

    Data provided by Coingecko API