Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor real atual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
98 189+ 2.92%
Capitalização de mercado
€803 215
0.64%
Volume (24)
340 371
2.51%
Fornecimento em circulação
8 WAAVABTC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVABTC.B

Wrapped Aave Avalanche BTC.b Preço hoje

Wrapped Aave Avalanche BTC.b Preço
€98 189

Alteração de preço

€2 784,19
2.92%
24h Baixo / 24h Alto
€94 751 / €98 613

Volume

€340 371
2.51%
Volume / Limite de mercado
0,42376076
Dominio de mercado
0,000023844503%
Posição de mercado
#4275

Fornecimento de Wrapped Aave Avalanche BTC.b

Fornecimento em circulação
8,188 WAAVABTC.B
Fornecimento total
8,188 WAAVABTC.B
Fornecimento máximo
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Capitalização de mercado

Capitalização de mercado
€803 215
0.64%

Totalmente diluído
Limite de mercado

€803 215
0.48%

Wrapped Aave Avalanche BTC.b Preço Ontem

Baixa / Alta de ontem
€97 194,83 / €98 077,547
Abertura / Fecho de Ontem
€98 077,547 / €97 194,83
A mudança de ontem
0.57%
Volume de ontem
€326 415,36

Histórico do preço do Wrapped Aave Avalanche BTC.b

7 dias Baixa / 7 dias Alta
€108 999,95 / €115 376,82
30 dias Baixa / 30 dias Alta
€94 134,342 / €98 439,276
90 dias Baixa / 90 dias Alta
€93 910,418 / €98 439,276
52 Semana Baixa / 52 Semana Alta
€93 377,99 / €98 439,276
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
€106 561
8.14%
Baixa de todos os temposEost 29, 2025 (12 dias atrás)
€91 705
6.74%

Data provided by Coingecko API

WAAVABTC.B para EUR

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche BTC.b para Euro Gráfico de Preço (WAAVABTC.B para EUR)

    WAAVABTC.BEUR de TradingView

    Wrapped Aave Avalanche BTC.b Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €94 648,700989
    €0
    €98 439,275902
    €94 134,342209
    09/09/2025
    €95 563,541455
    €94 648,700989
    €96 611,681962
    €94 380,629228
    08/09/2025
    €94 465,555394
    €95 563,541455
    €96 313,758179
    €93 910,418438
    07/09/2025
    €93 511,942072
    €94 465,555394
    €96 487,389885
    €93 511,942072
    06/09/2025
    €95 824,225059
    €93 511,942072
    €95 824,225059
    €93 377,990461
    05/09/2025
    €95 184,970245
    €95 824,225059
    €97 036,909325
    €93 511,794108
    04/09/2025
    €95 142,422361
    €95 184,970245
    €96 720,035251
    €93 633,355709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 29 minutoss e 17 segundoss

    Explore Our Other Products for WAAVABTC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 152
    2.35%
    Capitalização de mercado€2,27T
    Volume€51,29B
    2
    4 393,88
    1.77%
    Capitalização de mercado€530,32B
    Volume€35,01B
    3
    3
    1.44%
    Capitalização de mercado€178,93B
    Volume€4,24B
    5
    893,06
    1.30%
    Capitalização de mercado€124,3B
    Volume€1,81B
    6
    224,16
    2.44%
    Capitalização de mercado€121,43B
    Volume€9,28B
    9
    0,25
    3.91%
    Capitalização de mercado€37,75B
    Volume€2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€805 578
    Volume€342 539
    4273
    0,01
    2.43%
    Capitalização de mercado€805 478
    Volume€760
    4274
    0,00203358
    29.51%
    Capitalização de mercado€803 943
    Volume€134
    4276
    0,00002349
    1.23%
    Capitalização de mercado€803 297
    Volume€1 891
    4277
    0,0008369
    8.00%
    Capitalização de mercado€802 738
    Volume€17 771

    Data provided by Coingecko API