Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH) Valor real atual

Wrapped Aave Ethereum Lido wstETH logo
WAETHLIDOWSTETHWrapped Aave Ethereum Lido wstETH
BTC 0,050579+ 1.14%
Capitalização de mercado
BTC 142
0.21%
Volume (24)
BTC 42
0.06%
Fornecimento em circulação
2 802 WAETHLIDOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Preço hoje

Wrapped Aave Ethereum Lido wstETH Preço
BTC 0,05057941

Alteração de preço

BTC 0,00057218
1.14%
24h Baixo / 24h Alto
BTC 0,04988916 / BTC 0,05070769

Volume

BTC 42,492111
0.06%
Volume / Limite de mercado
0,29993726
Dominio de mercado
0,00040921795%
Posição de mercado
#1480

Fornecimento de Wrapped Aave Ethereum Lido wstETH

Fornecimento em circulação
2 801,964 WAETHLIDOWSTETH
Fornecimento total
2 801,964 WAETHLIDOWSTETH
Fornecimento máximo
0 WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Capitalização de mercado

Capitalização de mercado
BTC 141,67
0.21%

Totalmente diluído
Limite de mercado

BTC 141,67
0.91%

Wrapped Aave Ethereum Lido wstETH Preço Ontem

Baixa / Alta de ontem
BTC 0,049983153 / BTC 0,050226269
Abertura / Fecho de Ontem
BTC 0,050226269 / BTC 0,049983153
A mudança de ontem
0.95%
Volume de ontem
BTC 86,966556

Histórico do preço do Wrapped Aave Ethereum Lido wstETH

7 dias Baixa / 7 dias Alta
BTC 4 935,2178 / BTC 5 883,2114
30 dias Baixa / 30 dias Alta
BTC 0,049233281 / BTC 0,050366725
90 dias Baixa / 90 dias Alta
BTC 0,044409582 / BTC 0,050366725
52 Semana Baixa / 52 Semana Alta
BTC 0,043418715 / BTC 0,050366725
Máxima de todos os temposEost 12, 2025 (12 dias atrás)
BTC 0,05313715
4.69%
Baixa de todos os temposEost 12, 2025 (12 dias atrás)
BTC 0,04314992
17.37%

Data provided by Coingecko API

WAETHLIDOWSTETH para BTC

Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETHWAETHLIDOWSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido wstETH para Bitcoin Gráfico de Preço (WAETHLIDOWSTETH para BTC)

    WAETHLIDOWSTETHBTC de TradingView

    Wrapped Aave Ethereum Lido wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido wstETH Dados Históricos de Preços (BTC)

    Data
    23/08/2025
    BTC 0,050104
    BTC 0
    BTC 0,05025
    BTC 0,049233
    22/08/2025
    BTC 0,045588
    BTC 0,050104
    BTC 0,050367
    BTC 0,045588
    21/08/2025
    BTC 0,045903
    BTC 0,045588
    BTC 0,045903
    BTC 0,045495
    20/08/2025
    BTC 0,043706
    BTC 0,045903
    BTC 0,046261
    BTC 0,043706
    19/08/2025
    BTC 0,045025
    BTC 0,043706
    BTC 0,045288
    BTC 0,044252
    18/08/2025
    BTC 0,04361
    BTC 0,045025
    BTC 0,045556
    BTC 0,04361
    17/08/2025
    BTC 0,045606
    BTC 0,04361
    BTC 0,046779
    BTC 0,043419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 27 segundoss

    Explore Our Other Products for WAETHLIDOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 455
    0.23%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 24,14B
    2
    BTC 4 777,6
    1.18%
    Capitalização de mercadoBTC 576,57B
    VolumeBTC 21,11B
    3
    BTC 3,01
    0.08%
    Capitalização de mercadoBTC 179,27B
    VolumeBTC 3,24B
    5
    BTC 864,03
    2.86%
    Capitalização de mercadoBTC 120,33B
    VolumeBTC 1,3B
    6
    BTC 205,35
    1.42%
    Capitalização de mercadoBTC 111,07B
    VolumeBTC 7,05B
    9
    BTC 0,230534
    2.03%
    Capitalização de mercadoBTC 34,71B
    VolumeBTC 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1477
    BTC 0,00000979
    0.85%
    Capitalização de mercadoBTC 142
    VolumeBTC 0
    1478
    BTC 0,00001461
    0.25%
    Capitalização de mercadoBTC 142
    VolumeBTC 1
    1479
    BTC 0,00000014
    1.24%
    Capitalização de mercadoBTC 142
    VolumeBTC 0
    1481
    BTC 0,00000365
    0.27%
    Capitalização de mercadoBTC 141
    VolumeBTC 0
    1482
    BTC 0,0000002
    2.35%
    Capitalização de mercadoBTC 141
    VolumeBTC 0

    Data provided by Coingecko API