Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH) Valor real atual

Wrapped Aave Ethereum Lido wstETH logo
WAETHLIDOWSTETHWrapped Aave Ethereum Lido wstETH
GBP 4 043,47+ 0.15%
Capitalização de mercado
GBP 11,19M
1.43%
Volume (24)
GBP 3 886 498
1.12%
Fornecimento em circulação
2 770 WAETHLIDOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Preço hoje

Wrapped Aave Ethereum Lido wstETH Preço
GBP 4 043,47

Alteração de preço

GBP 6,23
0.15%
24h Baixo / 24h Alto
GBP 3 999,02 / GBP 4 161,84

Volume

GBP 3 886 498
1.12%
Volume / Limite de mercado
0,34726979
Dominio de mercado
0,00037879567%
Posição de mercado
#1513

Fornecimento de Wrapped Aave Ethereum Lido wstETH

Fornecimento em circulação
2 770,056 WAETHLIDOWSTETH
Fornecimento total
2 770,056 WAETHLIDOWSTETH
Fornecimento máximo
0 WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Capitalização de mercado

Capitalização de mercado
GBP 11 191 581
1.43%

Totalmente diluído
Limite de mercado

GBP 11 191 581
0.80%

Wrapped Aave Ethereum Lido wstETH Preço Ontem

Baixa / Alta de ontem
GBP 4 069,1662 / GBP 4 076,7426
Abertura / Fecho de Ontem
GBP 4 076,7426 / GBP 4 069,1662
A mudança de ontem
0.72%
Volume de ontem
GBP 8 152 351,9

Histórico do preço do Wrapped Aave Ethereum Lido wstETH

7 dias Baixa / 7 dias Alta
GBP 5 121,8585 / GBP 5 976,874
30 dias Baixa / 30 dias Alta
GBP 4 062,6786 / GBP 4 192,7661
90 dias Baixa / 90 dias Alta
GBP 3 920,0915 / GBP 4 454,5343
52 Semana Baixa / 52 Semana Alta
GBP 3 809,9058 / GBP 4 454,5343
Máxima de todos os temposEost 12, 2025 (16 dias atrás)
GBP 4 680,02
13.67%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
GBP 3 659,78
10.39%

Data provided by Coingecko API

WAETHLIDOWSTETH para GBP

Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETHWAETHLIDOWSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido wstETH para British Pound Gráfico de Preço (WAETHLIDOWSTETH para GBP)

    WAETHLIDOWSTETHGBP de TradingView

    Wrapped Aave Ethereum Lido wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido wstETH Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 4 136,034955
    GBP 0
    GBP 4 192,766084
    GBP 4 069,166236
    26/08/2025
    GBP 3 953,01946
    GBP 4 136,034955
    GBP 4 142,161748
    GBP 3 920,091493
    25/08/2025
    GBP 4 292,026744
    GBP 3 953,01946
    GBP 4 292,026744
    GBP 3 935,633406
    24/08/2025
    GBP 4 284,881314
    GBP 4 292,026744
    GBP 4 454,534326
    GBP 4 269,625867
    23/08/2025
    GBP 4 330,466879
    GBP 4 284,881314
    GBP 4 330,466879
    GBP 4 206,82666
    22/08/2025
    GBP 3 820,938189
    GBP 4 330,466879
    GBP 4 350,523013
    GBP 3 820,938189
    21/08/2025
    GBP 3 895,75974
    GBP 3 820,938189
    GBP 3 895,75974
    GBP 3 809,905758

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 49 minutoss e 34 segundoss

    Explore Our Other Products for WAETHLIDOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 152
    0.62%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,34B
    2
    GBP 4 496,43
    0.54%
    Capitalização de mercadoGBP 541,83B
    VolumeGBP 29,87B
    3
    GBP 2,96
    0.69%
    Capitalização de mercadoGBP 176,19B
    VolumeGBP 5,65B
    5
    GBP 873,73
    1.67%
    Capitalização de mercadoGBP 121,61B
    VolumeGBP 1,71B
    6
    GBP 213,75
    4.72%
    Capitalização de mercadoGBP 115,5B
    VolumeGBP 11,72B
    9
    GBP 0,22235
    1.03%
    Capitalização de mercadoGBP 33,47B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1510
    GBP 0,00002676
    1.03%
    Capitalização de mercadoGBP 11,26M
    VolumeGBP 204 139
    1511
    GBP 82,05
    0.15%
    Capitalização de mercadoGBP 11,24M
    VolumeGBP 46 407
    1512
    GBP 0,0123852
    11.50%
    Capitalização de mercadoGBP 11,2M
    VolumeGBP 17,33M
    1514
    GBP 0,867486
    0.79%
    Capitalização de mercadoGBP 11,17M
    VolumeGBP 2,41M
    1515
    GBP 0,00000003
    0.62%
    Capitalização de mercadoGBP 11,15M
    VolumeGBP 713 491

    Data provided by Coingecko API