Wrapped AyeAyeCoin (WAAC) Valor real atual

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 196,63+ 3.90%
Capitalização de mercado
JPY 1,18B
3.84%
Volume (24)
JPY 647 699
83.62%
Fornecimento em circulação
6 000 000 WAAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAC

Wrapped AyeAyeCoin Preço hoje

Wrapped AyeAyeCoin Preço
JPY 196,63

Alteração de preço

JPY 7,38
3.90%
24h Baixo / 24h Alto
JPY 188,17 / JPY 218,94

Volume

JPY 647 699
83.62%
Volume / Limite de mercado
0,00054963656
Dominio de mercado
0,00020080135%
Posição de mercado
#1953

Fornecimento de Wrapped AyeAyeCoin

Fornecimento em circulação
6 000 000 WAAC
Fornecimento total
6 000 000 WAAC
Fornecimento máximo
6 000 000 WAAC

Wrapped AyeAyeCoin Capitalização de mercado

Capitalização de mercado
JPY 1 178 413 200
3.84%

Totalmente diluído
Limite de mercado

JPY 1 178 413 200
4.06%

Wrapped AyeAyeCoin Preço Ontem

Baixa / Alta de ontem
JPY 188,5209 / JPY 188,9431
Abertura / Fecho de Ontem
JPY 188,9431 / JPY 188,5209
A mudança de ontem
4.18%
Volume de ontem
JPY 69 688,821

Histórico do preço do Wrapped AyeAyeCoin

7 dias Baixa / 7 dias Alta
JPY 1,2741886 / JPY 1,6902533
30 dias Baixa / 30 dias Alta
JPY 187,37572 / JPY 196,43058
90 dias Baixa / 90 dias Alta
JPY 187,37572 / JPY 208,07402
52 Semana Baixa / 52 Semana Alta
JPY 187,37572 / JPY 263,46527
Máxima de todos os temposHere 17, 2024 (10 meses atrás)
JPY 681,58
71.16%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 19,82
891.90%

Data provided by Coingecko API

WAAC para JPY

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped AyeAyeCoin para Japanese yen Gráfico de Preço (WAAC para JPY)

    WAACJPY de TradingView

    Wrapped AyeAyeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 189,983676
    JPY 0
    JPY 196,43058
    JPY 187,37572
    29/08/2025
    JPY 199,848201
    JPY 189,983676
    JPY 205,549426
    JPY 188,459675
    28/08/2025
    JPY 200,001207
    JPY 199,848201
    JPY 208,074019
    JPY 194,910964
    27/08/2025
    JPY 208,985858
    JPY 200,001207
    JPY 208,985858
    JPY 200,768424
    26/08/2025
    JPY 211,941766
    JPY 208,985858
    JPY 217,050235
    JPY 195,805845
    25/08/2025
    JPY 239,035193
    JPY 211,941766
    JPY 239,035193
    JPY 208,995141
    24/08/2025
    JPY 262,463833
    JPY 239,035193
    JPY 263,465269
    JPY 238,714678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 45 minutoss e 53 segundoss

    Explore Our Other Products for WAAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 541
    0.07%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,45B
    2
    JPY 4 478,31
    2.60%
    Capitalização de mercadoJPY 540,37B
    VolumeJPY 20B
    4
    JPY 2,82
    0.72%
    Capitalização de mercadoJPY 167,58B
    VolumeJPY 2,97B
    5
    JPY 860,85
    0.52%
    Capitalização de mercadoJPY 119,83B
    VolumeJPY 666,37M
    6
    JPY 204,4
    2.24%
    Capitalização de mercadoJPY 110,6B
    VolumeJPY 4,74B
    9
    JPY 0,217608
    1.20%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 935,82M

    Data provided by Coingecko API

    Mais criptomoedas

    1952
    Capitalização de mercadoJPY 1,19B
    VolumeJPY 16M
    1951
    JPY 2,13
    2.63%
    Capitalização de mercadoJPY 1,19B
    VolumeJPY 265,04M
    1950
    JPY 1 192,48
    2.80%
    Capitalização de mercadoJPY 1,19B
    VolumeJPY 37,91M
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 179 796
    1961
    JPY 1,17
    25.21%
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 1,03B

    Data provided by Coingecko API