Wrapped Bitcoin (Sollet) (SOBTC) Valor real atual

Wrapped Bitcoin (Sollet) logo
SOBTCWrapped Bitcoin (Sollet)
ETH 0,54339+ 6.27%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
79.42%
Fornecimento em circulação
0 SOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOBTC

Wrapped Bitcoin (Sollet) Preço hoje

Wrapped Bitcoin (Sollet) Preço
ETH 0,54338954

Alteração de preço

ETH 0,03204469
6.27%
24h Baixo / 24h Alto
ETH 0,48526227 / ETH 0,54790012

Volume

ETH 1,824268
79.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitcoin (Sollet)

Fornecimento em circulação
0 SOBTC
Fornecimento total
16 149 SOBTC
Fornecimento máximo
0 SOBTC

Wrapped Bitcoin (Sollet) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 8 778
6.36%

Wrapped Bitcoin (Sollet) Preço Ontem

Baixa / Alta de ontem
ETH 0,48877781 / ETH 0,53332926
Abertura / Fecho de Ontem
ETH 0,53332926 / ETH 0,48877781
A mudança de ontem
6.33%
Volume de ontem
ETH 1,8207305

Histórico do preço do Wrapped Bitcoin (Sollet)

7 dias Baixa / 7 dias Alta
ETH 2 088,773 / ETH 2 610,8143
30 dias Baixa / 30 dias Alta
ETH 0,48796459 / ETH 0,53332926
90 dias Baixa / 90 dias Alta
ETH 0,48796459 / ETH 0,53523507
52 Semana Baixa / 52 Semana Alta
ETH 0,48446604 / ETH 0,59071412
Máxima de todos os temposMezh. 14, 2022 (3 anos atrás)
ETH 22,177328
97.55%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
ETH 0,02780762
1849.98%

Data provided by Coingecko API

SOBTC para ETH

Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)SOBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBTC Safely with 3Commas

Use a proven backtested strategy for SOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin (Sollet) para Ethereum Gráfico de Preço (SOBTC para ETH)

    SOBTCETH de TradingView

    Wrapped Bitcoin (Sollet) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Sollet) Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,521548
    ETH 0
    ETH 0,533329
    ETH 0,487965
    10/09/2025
    ETH 0,518232
    ETH 0,521548
    ETH 0,535235
    ETH 0,514531
    09/09/2025
    ETH 0,507928
    ETH 0,518232
    ETH 0,517151
    ETH 0,505212
    08/09/2025
    ETH 0,492149
    ETH 0,507928
    ETH 0,513171
    ETH 0,492149
    07/09/2025
    ETH 0,529245
    ETH 0,492149
    ETH 0,534852
    ETH 0,487034
    06/09/2025
    ETH 0,532077
    ETH 0,529245
    ETH 0,532372
    ETH 0,524629
    05/09/2025
    ETH 0,5383
    ETH 0,532077
    ETH 0,590714
    ETH 0,484466

    Data provided by Coingecko API

    Explore Our Other Products for SOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 542
    1.16%
    Capitalização de mercadoETH 2,3T
    VolumeETH 49,67B
    2
    eth
    EthereumETH
    ETH 4 525,73
    2.61%
    Capitalização de mercadoETH 546,05B
    VolumeETH 36,69B
    3
    ETH 3,06
    1.79%
    Capitalização de mercadoETH 182,14B
    VolumeETH 5,92B
    5
    ETH 238,64
    7.35%
    Capitalização de mercadoETH 129,45B
    VolumeETH 13,02B
    6
    ETH 908,64
    1.58%
    Capitalização de mercadoETH 126,49B
    VolumeETH 1,35B
    8
    ETH 0,262944
    5.04%
    Capitalização de mercadoETH 39,61B
    VolumeETH 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,746153
    0.75%
    Capitalização de mercadoETH 512,85M
    VolumeETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,7M
    VolumeETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Capitalização de mercadoETH 40,56M
    VolumeETH 981 023
    4
    ETH 0,00022588
    2.48%
    Capitalização de mercadoETH 38,19M
    VolumeETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Capitalização de mercadoETH 28,2M
    VolumeETH 411 562

    Data provided by Coingecko API