Wrapped Bitcoin (Sollet) (SOBTC) Valor real atual

Wrapped Bitcoin (Sollet) logo
SOBTCWrapped Bitcoin (Sollet)
ETH 0,53204 -4.40%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
0.66%
Fornecimento em circulação
0 SOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOBTC

Wrapped Bitcoin (Sollet) Preço hoje

Wrapped Bitcoin (Sollet) Preço
ETH 0,53204039

Alteração de preço

ETH -0,024496297
4.40%
24h Baixo / 24h Alto
ETH 0,51031343 / ETH 0,56142246

Volume

ETH 0,84247176
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Bitcoin (Sollet)

Fornecimento em circulação
0 SOBTC
Fornecimento total
16 149 SOBTC
Fornecimento máximo
0 SOBTC

Wrapped Bitcoin (Sollet) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 8 588
4.57%

Wrapped Bitcoin (Sollet) Preço Ontem

Baixa / Alta de ontem
ETH 0,55638239 / ETH 0,55819119
Abertura / Fecho de Ontem
ETH 0,55638239 / ETH 0,55819119
A mudança de ontem
4.53%
Volume de ontem
ETH 0,3683634

Histórico do preço do Wrapped Bitcoin (Sollet)

7 dias Baixa / 7 dias Alta
ETH 2 225,9133 / ETH 2 720,0772
30 dias Baixa / 30 dias Alta
ETH 0,54963731 / ETH 0,57150793
90 dias Baixa / 90 dias Alta
ETH 0,51864549 / ETH 0,57150793
52 Semana Baixa / 52 Semana Alta
ETH 0,51864549 / ETH 0,58438598
Máxima de todos os temposMezh. 14, 2022 (3 anos atrás)
ETH 22,177328
97.60%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
ETH 0,02780762
1812.36%

Data provided by Coingecko API

SOBTC para ETH

Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)SOBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBTC Safely with 3Commas

Use a proven backtested strategy for SOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin (Sollet) para Ethereum Gráfico de Preço (SOBTC para ETH)

    SOBTCETH de TradingView

    Wrapped Bitcoin (Sollet) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Sollet) Dados Históricos de Preços (ETH)

    Data
    14/08/2025
    ETH 0,553607
    ETH 0
    ETH 0,571508
    ETH 0,549637
    13/08/2025
    ETH 0,549104
    ETH 0,553607
    ETH 0,565519
    ETH 0,549104
    12/08/2025
    ETH 0,529626
    ETH 0,549104
    ETH 0,553802
    ETH 0,518645
    11/08/2025
    ETH 0,559919
    ETH 0,529626
    ETH 0,559919
    ETH 0,524817
    10/08/2025
    ETH 0,543547
    ETH 0,559919
    ETH 0,569238
    ETH 0,543547
    09/08/2025
    ETH 0,569948
    ETH 0,543547
    ETH 0,569948
    ETH 0,541655
    08/08/2025
    ETH 0,577013
    ETH 0,569948
    ETH 0,584386
    ETH 0,566119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 53 segundoss

    Explore Our Other Products for SOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 376
    0.19%
    Capitalização de mercadoETH 2,34T
    VolumeETH 47,96B
    2
    eth
    EthereumETH
    ETH 4 424,34
    2.00%
    Capitalização de mercadoETH 534,27B
    VolumeETH 46,39B
    3
    ETH 3,07
    0.06%
    Capitalização de mercadoETH 181,63B
    VolumeETH 6,45B
    5
    ETH 824,78
    0.98%
    Capitalização de mercadoETH 114,89B
    VolumeETH 3,84B
    6
    ETH 185,21
    3.77%
    Capitalização de mercadoETH 100,08B
    VolumeETH 8,93B
    10
    ETH 0,223922
    0.47%
    Capitalização de mercadoETH 33,75B
    VolumeETH 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API