Wrapped DOG (WDOG) Valor real atual

Wrapped DOG logo
WDOGWrapped DOG
JPY 0,139852 -2.74%
Capitalização de mercado
JPY 139,44M
2.72%
Volume (24)
JPY 2 093 328
2.12%
Fornecimento em circulação
999 998 440 WDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WDOG

Wrapped DOG Preço hoje

Wrapped DOG Preço
JPY 0,139852

Alteração de preço

JPY -0,003937416
2.74%
24h Baixo / 24h Alto
JPY 0,13915 / JPY 0,14408

Volume

JPY 2 093 328
2.12%
Volume / Limite de mercado
0,015012702
Dominio de mercado
0,00002390426%
Posição de mercado
#4187

Fornecimento de Wrapped DOG

Fornecimento em circulação
999 998 439 WDOG
Fornecimento total
999 998 439 WDOG
Fornecimento máximo
1 000 000 000 WDOG

Wrapped DOG Capitalização de mercado

Capitalização de mercado
JPY 139 437 120
2.72%

Totalmente diluído
Limite de mercado

JPY 139 437 120
2.00%

Wrapped DOG Preço Ontem

Baixa / Alta de ontem
JPY 0,14187146 / JPY 0,14268377
Abertura / Fecho de Ontem
JPY 0,14268377 / JPY 0,14187146
A mudança de ontem
1.70%
Volume de ontem
JPY 2 015 643,2

Histórico do preço do Wrapped DOG

7 dias Baixa / 7 dias Alta
JPY 0,00094316957 / JPY 0,0012088801
30 dias Baixa / 30 dias Alta
JPY 0,14156735 / JPY 0,15233929
90 dias Baixa / 90 dias Alta
JPY 0,14156735 / JPY 0,15587483
52 Semana Baixa / 52 Semana Alta
JPY 0,14156735 / JPY 0,18734224
Máxima de todos os temposEost 13, 2024 (1 anos atrás)
JPY 4,21
96.68%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,050272
178.12%

Data provided by Coingecko API

WDOG para JPY

Wrapped DOG
Wrapped DOGWDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped DOG para Japanese yen Gráfico de Preço (WDOG para JPY)

    WDOGJPY de TradingView

    Wrapped DOG Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped DOG Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,151911
    JPY 0
    JPY 0,151911
    JPY 0,141567
    03/09/2025
    JPY 0,153826
    JPY 0,151911
    JPY 0,155052
    JPY 0,1512
    02/09/2025
    JPY 0,146752
    JPY 0,153826
    JPY 0,155875
    JPY 0,146752
    01/09/2025
    JPY 0,159213
    JPY 0,146752
    JPY 0,159846
    JPY 0,146594
    31/08/2025
    JPY 0,161939
    JPY 0,159213
    JPY 0,163841
    JPY 0,1602
    30/08/2025
    JPY 0,167397
    JPY 0,161939
    JPY 0,167397
    JPY 0,159435
    29/08/2025
    JPY 0,185813
    JPY 0,167397
    JPY 0,187342
    JPY 0,166058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 10 minutoss e 27 segundoss

    Explore Our Other Products for WDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 836
    1.17%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,72B
    2
    JPY 4 288,51
    0.45%
    Capitalização de mercadoJPY 517,65B
    VolumeJPY 36,49B
    4
    JPY 2,82
    0.29%
    Capitalização de mercadoJPY 167,83B
    VolumeJPY 6,23B
    5
    JPY 849,39
    0.57%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 1,01B
    6
    JPY 204,1
    0.02%
    Capitalização de mercadoJPY 110,49B
    VolumeJPY 7,41B
    9
    JPY 0,214956
    1.18%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4184
    JPY 7,77
    1.63%
    Capitalização de mercadoJPY 140,01M
    VolumeJPY 1,68M
    4185
    JPY 0,00026775
    2.51%
    Capitalização de mercadoJPY 139,6M
    VolumeJPY 637 912
    4186
    JPY 0,139946
    2.80%
    Capitalização de mercadoJPY 139,53M
    VolumeJPY 1,29M
    Capitalização de mercadoJPY 139,43M
    VolumeJPY 1,09M
    4189
    JPY 2,41
    14.16%
    Capitalização de mercadoJPY 139,32M
    VolumeJPY 4,86M

    Data provided by Coingecko API