Wrapped eETH (WEETH) Valor real atual

Wrapped eETH logo
WEETHWrapped eETH
INR 422 632 -0.82%
Capitalização de mercado
INR 1,07T
0.94%
Volume (24)
INR 2 330 992 300
0.35%
Fornecimento em circulação
2 535 950 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

Wrapped eETH Preço hoje

Wrapped eETH Preço
INR 422 632

Alteração de preço

INR -3 476,9492
0.82%
24h Baixo / 24h Alto
INR 416 919 / INR 433 563

Volume

INR 2 330 992 300
0.35%
Volume / Limite de mercado
0,0021740211
Dominio de mercado
0,30668527%
Posição de mercado
#18

Fornecimento de Wrapped eETH

Fornecimento em circulação
2 535 950,241 WEETH
Fornecimento total
2 535 950,241 WEETH
Fornecimento máximo
0 WEETH

Wrapped eETH Capitalização de mercado

Capitalização de mercado
INR 1 072 203 200 000
0.94%

Totalmente diluído
Limite de mercado

INR 1 072 203 200 000
0.27%

Wrapped eETH Preço Ontem

Baixa / Alta de ontem
INR 420 661,36 / INR 422 683,09
Abertura / Fecho de Ontem
INR 422 683,09 / INR 420 661,36
A mudança de ontem
0.23%
Volume de ontem
INR 1 470 441 200

Histórico do preço do Wrapped eETH

7 dias Baixa / 7 dias Alta
INR 4 529,667 / INR 5 280,6748
30 dias Baixa / 30 dias Alta
INR 416 957,59 / INR 435 377,59
90 dias Baixa / 90 dias Alta
INR 407 839,73 / INR 441 378,59
52 Semana Baixa / 52 Semana Alta
INR 395 411,17 / INR 461 169,25
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
INR 462 576
8.58%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 130 059
225.14%

Data provided by Coingecko API

WEETH para INR

Wrapped eETH
Wrapped eETHWEETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped eETH para Indian Rupee Gráfico de Preço (WEETH para INR)

    WEETHINR de TradingView

    Wrapped eETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 422 570,061893
    INR 0
    INR 432 369,924293
    INR 416 957,590472
    27/08/2025
    INR 432 025,77148
    INR 422 570,061893
    INR 437 088,388994
    INR 425 126,096669
    26/08/2025
    INR 411 391,92629
    INR 432 025,77148
    INR 431 710,547869
    INR 407 839,733059
    25/08/2025
    INR 447 556,933865
    INR 411 391,92629
    INR 447 556,933865
    INR 410 834,591135
    24/08/2025
    INR 446 845,634721
    INR 447 556,933865
    INR 461 169,252795
    INR 443 294,076604
    23/08/2025
    INR 451 787,335649
    INR 446 845,634721
    INR 451 787,335649
    INR 439 519,198915
    22/08/2025
    INR 395 411,169657
    INR 451 787,335649
    INR 453 459,538004
    INR 395 411,169657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 6 minutoss e 56 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 778
    0.11%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,41B
    2
    INR 4 498,78
    0.89%
    Capitalização de mercadoINR 542,97B
    VolumeINR 28,36B
    3
    INR 2,94
    1.18%
    Capitalização de mercadoINR 175,07B
    VolumeINR 5,6B
    5
    INR 873,77
    1.50%
    Capitalização de mercadoINR 121,63B
    VolumeINR 1,61B
    6
    INR 216,92
    4.63%
    Capitalização de mercadoINR 117,14B
    VolumeINR 13,02B
    9
    INR 0,222871
    0.87%
    Capitalização de mercadoINR 33,57B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    15
    INR 9 809 101
    0.02%
    Capitalização de mercadoINR 1,24T
    VolumeINR 17,26B
    16
    INR 4 002,83
    5.28%
    Capitalização de mercadoINR 1,08T
    VolumeINR 32,09B
    17
    INR 87,81
    0.19%
    Capitalização de mercadoINR 1,08T
    VolumeINR 14,29B
    19
    INR 304,13
    0.02%
    Capitalização de mercadoINR 1,07T
    VolumeINR 87,64B
    20
    INR 33,04
    0.95%
    Capitalização de mercadoINR 1,04T
    VolumeINR 22,93B

    Data provided by Coingecko API