Wrapped ETH (World Chain) (WETH) Valor real atual

Wrapped ETH (World Chain) logo
WETHWrapped ETH (World Chain)
3 780,82+ 0.97%
Capitalização de mercado
€0
0%
Volume (24)
1 845 495
3.63%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (World Chain) Preço hoje

Wrapped ETH (World Chain) Preço
€3 780,82

Alteração de preço

€36,22
0.97%
24h Baixo / 24h Alto
€3 670,36 / €3 789,13

Volume

€1 845 495
3.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (World Chain)

Fornecimento em circulação
0 WETH
Fornecimento total
4 843,613 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (World Chain) Capitalização de mercado

Totalmente diluído
Limite de mercado

€18 323 416
1.79%

Wrapped ETH (World Chain) Preço Ontem

Baixa / Alta de ontem
€3 710,1882 / €3 723,0142
Abertura / Fecho de Ontem
€3 710,1882 / €3 723,0142
A mudança de ontem
1.73%
Volume de ontem
€2 134 871,7

Histórico do preço do Wrapped ETH (World Chain)

7 dias Baixa / 7 dias Alta
€4 247,1747 / €4 652,5218
30 dias Baixa / 30 dias Alta
€3 627,2019 / €3 779,9317
90 dias Baixa / 90 dias Alta
€3 627,2019 / €3 890,0304
52 Semana Baixa / 52 Semana Alta
€3 627,2019 / €4 008,1987
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
€4 554,54
17.61%
Baixa de todos os temposMeur. 5, 2025 (6 meses atrás)
€1 019,21
268.17%

Data provided by Coingecko API

WETH para EUR

Wrapped ETH (World Chain)
Wrapped ETH (World Chain)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (World Chain) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Wrapped ETH (World Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (World Chain) Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €3 664,943486
    €0
    €3 779,931697
    €3 664,943486
    01/09/2025
    €3 753,982839
    €3 664,943486
    €3 796,324565
    €3 627,20187
    31/08/2025
    €3 743,620937
    €3 753,982839
    €3 890,03042
    €3 743,620937
    30/08/2025
    €3 737,113764
    €3 743,620937
    €3 764,822582
    €3 681,53435
    29/08/2025
    €3 846,71177
    €3 737,113764
    €3 861,740267
    €3 678,538575
    28/08/2025
    €3 864,918895
    €3 846,71177
    €3 947,197985
    €3 823,700242
    27/08/2025
    €3 945,025038
    €3 864,918895
    €4 008,198691
    €3 890,914855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 11 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 434
    0.21%
    Capitalização de mercado€2,22T
    Volume€40,76B
    2
    4 417,18
    1.00%
    Capitalização de mercado€533,21B
    Volume€28,78B
    3
    2,86
    1.09%
    Capitalização de mercado€170,24B
    Volume€6,48B
    5
    857,12
    0.71%
    Capitalização de mercado€119,3B
    Volume€900,46M
    6
    211,56
    3.82%
    Capitalização de mercado€114,61B
    Volume€8,89B
    9
    0,22
    1.99%
    Capitalização de mercado€32,74B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API