Wrapped ETH (World Chain) (WETH) Valor real atual

Wrapped ETH (World Chain) logo
WETHWrapped ETH (World Chain)
GBP 3 308,75+ 2.67%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3 478 127
2.05%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (World Chain) Preço hoje

Wrapped ETH (World Chain) Preço
GBP 3 308,75

Alteração de preço

GBP 86,02
2.67%
24h Baixo / 24h Alto
GBP 3 218,9 / GBP 3 329,54

Volume

GBP 3 478 127
2.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (World Chain)

Fornecimento em circulação
0 WETH
Fornecimento total
6 550,923 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (World Chain) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 21 676 353
1.70%

Wrapped ETH (World Chain) Preço Ontem

Baixa / Alta de ontem
GBP 3 244,9714 / GBP 3 262,0502
Abertura / Fecho de Ontem
GBP 3 262,0502 / GBP 3 244,9714
A mudança de ontem
1.70%
Volume de ontem
GBP 3 314 689,3

Histórico do preço do Wrapped ETH (World Chain)

7 dias Baixa / 7 dias Alta
GBP 4 246,1181 / GBP 4 453,756
30 dias Baixa / 30 dias Alta
GBP 3 179,2736 / GBP 3 288,6142
90 dias Baixa / 90 dias Alta
GBP 3 130,8072 / GBP 3 288,6142
52 Semana Baixa / 52 Semana Alta
GBP 3 130,8072 / GBP 3 288,6142
Máxima de todos os temposKzu. 15, 2024 (9 meses atrás)
GBP 3 789,1
12.53%
Baixa de todos os temposMeur. 5, 2025 (6 meses atrás)
GBP 852,7
288.68%

Data provided by Coingecko API

WETH para GBP

Wrapped ETH (World Chain)
Wrapped ETH (World Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (World Chain) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Wrapped ETH (World Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (World Chain) Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 3 197,61181
    GBP 0
    GBP 3 288,614231
    GBP 3 197,61181
    10/09/2025
    GBP 3 158,124839
    GBP 3 197,61181
    GBP 3 250,308834
    GBP 3 151,172962
    09/09/2025
    GBP 3 155,301262
    GBP 3 158,124839
    GBP 3 197,792285
    GBP 3 130,807237
    08/09/2025
    GBP 3 185,140216
    GBP 3 155,301262
    GBP 3 207,833133
    GBP 3 151,463427
    07/09/2025
    GBP 3 163,75272
    GBP 3 185,140216
    GBP 3 189,153367
    GBP 3 162,005453
    06/09/2025
    GBP 3 183,628126
    GBP 3 163,75272
    GBP 3 191,437003
    GBP 3 147,324461
    05/09/2025
    GBP 3 198,79614
    GBP 3 183,628126
    GBP 3 287,943581
    GBP 3 161,551519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 15 minutoss e 17 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 537
    1.43%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 48,83B
    2
    GBP 4 517,82
    3.14%
    Capitalização de mercadoGBP 545,4B
    VolumeGBP 37,43B
    3
    GBP 3,05
    2.01%
    Capitalização de mercadoGBP 181,97B
    VolumeGBP 5,9B
    5
    GBP 233,08
    4.29%
    Capitalização de mercadoGBP 126,34B
    VolumeGBP 11,44B
    6
    GBP 905,57
    1.56%
    Capitalização de mercadoGBP 126,06B
    VolumeGBP 1,29B
    8
    GBP 0,261637
    6.15%
    Capitalização de mercadoGBP 39,49B
    VolumeGBP 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API