Bridged Wrapped Ether (Linea) (WETH) Valor real atual

Bridged Wrapped Ether (Linea) logo
WETHBridged Wrapped Ether (Linea)
ETH 0,999887 -0.09%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 19 411
4.06%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Linea) Preço hoje

Bridged Wrapped Ether (Linea) Preço
ETH 0,99988679

Alteração de preço

ETH -0,00091357959
0.09%
24h Baixo / 24h Alto
ETH 0,99660505 / ETH 1,002884

Volume

ETH 19 411
4.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Ether (Linea)

Fornecimento em circulação
0 WETH
Fornecimento total
102 709,071 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Linea) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 102 697
0.04%

Bridged Wrapped Ether (Linea) Preço Ontem

Baixa / Alta de ontem
ETH 0,99922916 / ETH 0,99972803
Abertura / Fecho de Ontem
ETH 0,99922916 / ETH 0,99972803
A mudança de ontem
0.04%
Volume de ontem
ETH 19 543,027

Histórico do preço do Bridged Wrapped Ether (Linea)

7 dias Baixa / 7 dias Alta
ETH 4 243,7068 / ETH 4 502,0403
30 dias Baixa / 30 dias Alta
ETH 0,99902397 / ETH 1,0027844
90 dias Baixa / 90 dias Alta
ETH 0,99732021 / ETH 1,0035459
52 Semana Baixa / 52 Semana Alta
ETH 0,99732021 / ETH 1,0035459
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
ETH 1,06991
6.54%
Baixa de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,96034781
4.12%

Data provided by Coingecko API

WETH para ETH

Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Linea) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Bridged Wrapped Ether (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Linea) Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 1,001636
    ETH 0
    ETH 1,002784
    ETH 0,999229
    03/09/2025
    ETH 1,000356
    ETH 1,001636
    ETH 1,002815
    ETH 0,99732
    02/09/2025
    ETH 0,999883
    ETH 1,000356
    ETH 1,003546
    ETH 0,998876
    01/09/2025
    ETH 1,000177
    ETH 0,999883
    ETH 1,001277
    ETH 0,997617
    31/08/2025
    ETH 0,9989
    ETH 1,000177
    ETH 1,002028
    ETH 0,998595
    30/08/2025
    ETH 1,000839
    ETH 0,9989
    ETH 1,003182
    ETH 0,998128
    29/08/2025
    ETH 0,9984
    ETH 1,000839
    ETH 1,001525
    ETH 0,998188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 13 minutoss e 28 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 415
    0.20%
    Capitalização de mercadoETH 2,22T
    VolumeETH 39,26B
    2
    eth
    EthereumETH
    ETH 4 318,12
    2.68%
    Capitalização de mercadoETH 521,89B
    VolumeETH 30,71B
    4
    ETH 2,81
    1.20%
    Capitalização de mercadoETH 167,14B
    VolumeETH 4,84B
    5
    ETH 847,1
    0.50%
    Capitalização de mercadoETH 117,89B
    VolumeETH 924,31M
    6
    ETH 203,64
    2.34%
    Capitalização de mercadoETH 110,2B
    VolumeETH 5,04B
    9
    ETH 0,214659
    1.57%
    Capitalização de mercadoETH 32,39B
    VolumeETH 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API