Wrapped stASTR (WSTASTR) Valor real atual

Wrapped stASTR logo
WSTASTRWrapped stASTR
GBP 0,018813+ 2.72%
Capitalização de mercado
GBP 2,92M
1.01%
Volume (24)
GBP 47
8.84%
Fornecimento em circulação
155 554 740 WSTASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTASTR

Wrapped stASTR Preço hoje

Wrapped stASTR Preço
GBP 0,01881335

Alteração de preço

GBP 0,00049875
2.72%
24h Baixo / 24h Alto
GBP 0,01818241 / GBP 0,01897628

Volume

GBP 47,14
8.84%
Volume / Limite de mercado
0,000016117369
Dominio de mercado
0,00010164512%
Posição de mercado
#2571

Fornecimento de Wrapped stASTR

Fornecimento em circulação
155 554 737,512 WSTASTR
Fornecimento total
155 554 737,512 WSTASTR
Fornecimento máximo
155 621 609,734 WSTASTR

Wrapped stASTR Capitalização de mercado

Capitalização de mercado
GBP 2 924 795
1.01%

Totalmente diluído
Limite de mercado

GBP 2 924 795
0.18%

Wrapped stASTR Preço Ontem

Baixa / Alta de ontem
GBP 0,018823829 / GBP 0,018849242
Abertura / Fecho de Ontem
GBP 0,018849242 / GBP 0,018823829
A mudança de ontem
0.12%
Volume de ontem
GBP 47,225437

Histórico do preço do Wrapped stASTR

7 dias Baixa / 7 dias Alta
GBP 0,024303594 / GBP 0,029172767
30 dias Baixa / 30 dias Alta
GBP 0,018278159 / GBP 0,019084556
90 dias Baixa / 90 dias Alta
GBP 0,018278159 / GBP 0,021572707
52 Semana Baixa / 52 Semana Alta
GBP 0,018032392 / GBP 0,021572707
Máxima de todos os temposMeur. 26, 2025 (5 meses atrás)
GBP 0,02746501
31.63%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
GBP 0,00339001
453.88%

Data provided by Coingecko API

WSTASTR para GBP

Wrapped stASTR
Wrapped stASTRWSTASTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped stASTR para British Pound Gráfico de Preço (WSTASTR para GBP)

    WSTASTRGBP de TradingView

    Wrapped stASTR Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,018575
    GBP 0
    GBP 0,018957
    GBP 0,018327
    25/08/2025
    GBP 0,020436
    GBP 0,018575
    GBP 0,020436
    GBP 0,018278
    24/08/2025
    GBP 0,020593
    GBP 0,020436
    GBP 0,021174
    GBP 0,020067
    23/08/2025
    GBP 0,020444
    GBP 0,020593
    GBP 0,021573
    GBP 0,020299
    22/08/2025
    GBP 0,019432
    GBP 0,020444
    GBP 0,020621
    GBP 0,018821
    21/08/2025
    GBP 0,019042
    GBP 0,019432
    GBP 0,019042
    GBP 0,01837
    20/08/2025
    GBP 0,018135
    GBP 0,019042
    GBP 0,018913
    GBP 0,018032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for WSTASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 573
    1.99%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,57B
    2
    GBP 4 583,99
    5.37%
    Capitalização de mercadoGBP 554,16B
    VolumeGBP 44,08B
    3
    GBP 3
    4.76%
    Capitalização de mercadoGBP 178,58B
    VolumeGBP 6,65B
    5
    GBP 863,63
    2.98%
    Capitalização de mercadoGBP 120,33B
    VolumeGBP 1,52B
    6
    GBP 195,83
    4.98%
    Capitalização de mercadoGBP 105,92B
    VolumeGBP 7,82B
    10
    GBP 0,2179
    4.45%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2569
    GBP 0,00146792
    13.89%
    Capitalização de mercadoGBP 2,93M
    VolumeGBP 13 281
    2570
    GBP 0,01914141
    7.52%
    Capitalização de mercadoGBP 2,93M
    VolumeGBP 13 323
    2573
    GBP 0,0091402
    1.53%
    Capitalização de mercadoGBP 2,93M
    VolumeGBP 601 574
    2572
    GBP 0,00597142
    9.37%
    Capitalização de mercadoGBP 2,92M
    VolumeGBP 72 098
    Capitalização de mercadoGBP 2,92M
    VolumeGBP 100 136

    Data provided by Coingecko API