X Protocol (X) Valor real atual

X Protocol logo
XX Protocol
0,162279 -5.79%
Capitalização de mercado
€0
0%
Volume (24)
11 788
9.31%
Fornecimento em circulação
0 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

X Protocol Preço hoje

X Protocol Preço
€0,162279

Alteração de preço

€-0,0099695694
5.79%
24h Baixo / 24h Alto
€0,161356 / €0,18191

Volume

€11 788,01
9.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de X Protocol

Fornecimento em circulação
0 X
Fornecimento total
8 000 000 X
Fornecimento máximo
8 000 000 X

X Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 298 232
3.00%

X Protocol Preço Ontem

Baixa / Alta de ontem
€0,1640271 / €0,17056937
Abertura / Fecho de Ontem
€0,1640271 / €0,17056937
A mudança de ontem
3.00%
Volume de ontem
€7 631,3937

Histórico do preço do X Protocol

7 dias Baixa / 7 dias Alta
€0,17998121 / €0,22759757
30 dias Baixa / 30 dias Alta
€0,1640271 / €0,19679293
90 dias Baixa / 90 dias Alta
€0,16088598 / €0,19719077
52 Semana Baixa / 52 Semana Alta
€0,15490803 / €0,19719077
Máxima de todos os temposEost 9, 2025 (24 dias atrás)
€0,317802
48.46%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
€0,144675
13.21%

Data provided by Coingecko API

X para EUR

X Protocol
X ProtocolX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X Protocol para Euro Gráfico de Preço (X para EUR)

    XEUR de TradingView

    X Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    X Protocol Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,187493
    €0
    €0,187493
    €0,164027
    31/08/2025
    €0,172772
    €0,187493
    €0,197191
    €0,172772
    30/08/2025
    €0,171191
    €0,172772
    €0,177107
    €0,16755
    29/08/2025
    €0,171859
    €0,171191
    €0,173403
    €0,160886
    28/08/2025
    €0,171702
    €0,171859
    €0,181317
    €0,163664
    27/08/2025
    €0,167348
    €0,171702
    €0,175805
    €0,154908
    26/08/2025
    €0,182515
    €0,167348
    €0,184942
    €0,155527

    Data provided by Coingecko API

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 526
    1.21%
    Capitalização de mercado€2,2T
    Volume€53,19B
    2
    4 270,28
    1.91%
    Capitalização de mercado€516,62B
    Volume€35,09B
    4
    2,81
    1.62%
    Capitalização de mercado€167,1B
    Volume€7,87B
    5
    848,71
    0.12%
    Capitalização de mercado€118,23B
    Volume€1,47B
    6
    205,07
    2.83%
    Capitalização de mercado€110,98B
    Volume€8,69B
    10
    0,21
    0.87%
    Capitalização de mercado€31,82B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API