X Protocol (X) Valor real atual

X Protocol logo
XX Protocol
BRL 1,033 -5.91%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 75 070
9.30%
Fornecimento em circulação
0 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

X Protocol Preço hoje

X Protocol Preço
BRL 1,033

Alteração de preço

BRL -0,064860377
5.91%
24h Baixo / 24h Alto
BRL 1,024 / BRL 1,15

Volume

BRL 75 070
9.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de X Protocol

Fornecimento em circulação
0 X
Fornecimento total
8 000 000 X
Fornecimento máximo
8 000 000 X

X Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 8 267 631
3.02%

X Protocol Preço Ontem

Baixa / Alta de ontem
BRL 1,0448343 / BRL 1,0864566
Abertura / Fecho de Ontem
BRL 1,0448343 / BRL 1,0864566
A mudança de ontem
3.06%
Volume de ontem
BRL 48 611,127

Histórico do preço do X Protocol

7 dias Baixa / 7 dias Alta
BRL 0,17998121 / BRL 0,22759757
30 dias Baixa / 30 dias Alta
BRL 1,0448343 / BRL 1,2339066
90 dias Baixa / 90 dias Alta
BRL 1,0210184 / BRL 1,2361735
52 Semana Baixa / 52 Semana Alta
BRL 0,97726667 / BRL 1,2361735
Máxima de todos os temposEost 9, 2025 (24 dias atrás)
BRL 2,01
48.22%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
BRL 0,916298
13.72%

Data provided by Coingecko API

X para BRL

X Protocol
X ProtocolX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X Protocol para Brazilian Real Gráfico de Preço (X para BRL)

    XBRL de TradingView

    X Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    X Protocol Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 1,190837
    BRL 0
    BRL 1,190837
    BRL 1,044834
    31/08/2025
    BRL 1,096699
    BRL 1,190837
    BRL 1,236173
    BRL 1,096699
    30/08/2025
    BRL 1,086526
    BRL 1,096699
    BRL 1,124268
    BRL 1,063415
    29/08/2025
    BRL 1,086738
    BRL 1,086526
    BRL 1,09602
    BRL 1,021018
    28/08/2025
    BRL 1,083717
    BRL 1,086738
    BRL 1,14397
    BRL 1,034217
    27/08/2025
    BRL 1,058017
    BRL 1,083717
    BRL 1,108386
    BRL 0,977267
    26/08/2025
    BRL 1,146807
    BRL 1,058017
    BRL 1,165075
    BRL 0,984966

    Data provided by Coingecko API

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 526
    1.21%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 53,19B
    2
    BRL 4 270,28
    1.91%
    Capitalização de mercadoBRL 516,62B
    VolumeBRL 35,09B
    4
    BRL 2,81
    1.62%
    Capitalização de mercadoBRL 167,1B
    VolumeBRL 7,87B
    5
    BRL 848,71
    0.12%
    Capitalização de mercadoBRL 118,23B
    VolumeBRL 1,47B
    6
    BRL 205,07
    2.83%
    Capitalização de mercadoBRL 110,98B
    VolumeBRL 8,69B
    10
    BRL 0,21
    0.87%
    Capitalização de mercadoBRL 31,82B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API