Xi (XI) Valor real atual

Xi logo
XIXi
RUB 0,093753+ 0.23%
Capitalização de mercado
RUB 39,51M
0.64%
Volume (24)
RUB 12 800
0.42%
Fornecimento em circulação
421 000 000 XI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XI

Xi Preço hoje

Xi Preço
RUB 0,093753

Alteração de preço

RUB 0,00021085
0.23%
24h Baixo / 24h Alto
RUB 0,086324 / RUB 0,097615

Volume

RUB 12 799,74
0.42%
Volume / Limite de mercado
0,00032396443
Dominio de mercado
0,000012341952%
Posição de mercado
#5138

Fornecimento de Xi

Fornecimento em circulação
421 000 000 XI
Fornecimento total
1 000 000 000 XI
Fornecimento máximo
0 XI

Xi Capitalização de mercado

Capitalização de mercado
RUB 39 509 708
0.64%

Totalmente diluído
Limite de mercado

RUB 93 847 286
3.83%

Xi Preço Ontem

Baixa / Alta de ontem
RUB 0,090199608 / RUB 0,090578438
Abertura / Fecho de Ontem
RUB 0,090578438 / RUB 0,090199608
A mudança de ontem
3.72%
Volume de ontem
RUB 4 412,3834

Histórico do preço do Xi

7 dias Baixa / 7 dias Alta
RUB 0,001111778 / RUB 0,0014969216
30 dias Baixa / 30 dias Alta
RUB 0,089680292 / RUB 0,097528501
90 dias Baixa / 90 dias Alta
RUB 0,089680292 / RUB 0,11301598
52 Semana Baixa / 52 Semana Alta
RUB 0,089680292 / RUB 0,12058236
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
RUB 54,99
99.83%
Baixa de todos os temposMeur. 8, 2024 (1 anos atrás)
RUB 0,067786
38.45%

Data provided by Coingecko API

XI para RUB

Xi
XiXI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xi para Russian Ruble Gráfico de Preço (XI para RUB)

    XIRUB de TradingView

    Xi Trocas

    Instant crypto to crypto exchange coming soon!

    Xi Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,089903
    RUB 0
    RUB 0,097529
    RUB 0,08968
    27/08/2025
    RUB 0,096317
    RUB 0,089903
    RUB 0,096317
    RUB 0,090437
    26/08/2025
    RUB 0,092886
    RUB 0,096317
    RUB 0,096489
    RUB 0,08973
    25/08/2025
    RUB 0,106356
    RUB 0,092886
    RUB 0,106754
    RUB 0,09241
    24/08/2025
    RUB 0,119923
    RUB 0,106356
    RUB 0,120582
    RUB 0,098524
    22/08/2025
    RUB 0,105065
    RUB 0
    RUB 0,107818
    RUB 0,105065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 42 segundoss

    Explore Our Other Products for XI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 446
    1.33%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 33,76B
    2
    RUB 4 476,62
    2.24%
    Capitalização de mercadoRUB 540,29B
    VolumeRUB 28,05B
    3
    RUB 2,91
    3.24%
    Capitalização de mercadoRUB 173,26B
    VolumeRUB 5,82B
    5
    RUB 870,49
    0.08%
    Capitalização de mercadoRUB 121,15B
    VolumeRUB 1,57B
    6
    RUB 216,28
    1.85%
    Capitalização de mercadoRUB 117,04B
    VolumeRUB 12,84B
    9
    RUB 0,220805
    1.92%
    Capitalização de mercadoRUB 33,28B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    5136
    RUB 0,399083
    1.07%
    Capitalização de mercadoRUB 39,56M
    VolumeRUB 11 160
    5137
    RUB 5,3
    3.44%
    Capitalização de mercadoRUB 39,52M
    VolumeRUB 8,47M
    Capitalização de mercadoRUB 39,51M
    VolumeRUB 5,51M
    5139
    RUB 0,03942402
    43.48%
    Capitalização de mercadoRUB 39,42M
    VolumeRUB 1,3M
    5140
    RUB 0,528884
    0.70%
    Capitalização de mercadoRUB 39,38M
    VolumeRUB 6,69M

    Data provided by Coingecko API