Xidar (IDA) Valor real atual

Xidar logo
IDAXidar
JPY 0,037972+ 1.37%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 186
1.20%
Fornecimento em circulação
0 IDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDA

Xidar Preço hoje

Xidar Preço
JPY 0,0379725

Alteração de preço

JPY 0,00051448
1.37%
24h Baixo / 24h Alto
JPY 0,03697115 / JPY 0,0390561

Volume

JPY 1 186,45
1.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Xidar

Fornecimento em circulação
0 IDA
Fornecimento total
240 000 000 IDA
Fornecimento máximo
240 000 000 IDA

Xidar Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 113 399
1.74%

Xidar Preço Ontem

Baixa / Alta de ontem
JPY 0,038413109 / JPY 0,038878129
Abertura / Fecho de Ontem
JPY 0,038413109 / JPY 0,038878129
A mudança de ontem
1.74%
Volume de ontem
JPY 900,22544

Histórico do preço do Xidar

7 dias Baixa / 7 dias Alta
JPY 0,00024983832 / JPY 0,00027072206
30 dias Baixa / 30 dias Alta
JPY 0,036686034 / JPY 0,039867995
90 dias Baixa / 90 dias Alta
JPY 0,036686034 / JPY 0,039867995
52 Semana Baixa / 52 Semana Alta
JPY 0,036686034 / JPY 0,039867995
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
JPY 16,34
99.77%
Baixa de todos os temposEost 5, 2025 (25 dias atrás)
JPY 0,02413834
57.33%

Data provided by Coingecko API

IDA para JPY

Xidar
XidarIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDA Safely with 3Commas

Use a proven backtested strategy for IDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xidar para Japanese yen Gráfico de Preço (IDA para JPY)

    IDAJPY de TradingView

    Xidar Trocas

    Instant crypto to crypto exchange coming soon!

    Xidar Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,037429
    JPY 0
    JPY 0,037429
    JPY 0,037226
    28/08/2025
    JPY 0,039868
    JPY 0,037429
    JPY 0,039868
    JPY 0,036686
    27/08/2025
    JPY 0,039109
    JPY 0,039868
    JPY 0,039606
    JPY 0,03883
    26/08/2025
    JPY 0,03809
    JPY 0,039109
    JPY 0,038881
    JPY 0,03781
    24/08/2025
    JPY 0,038887
    JPY 0
    JPY 0,039484
    JPY 0,038848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 0 minutoss e 23 segundoss

    Explore Our Other Products for IDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 295
    0.79%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,43B
    2
    JPY 4 480,18
    2.74%
    Capitalização de mercadoJPY 539,59B
    VolumeJPY 20,09B
    3
    JPY 2,85
    1.28%
    Capitalização de mercadoJPY 169,43B
    VolumeJPY 3,48B
    5
    JPY 863,88
    0.37%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 738,64M
    6
    JPY 205,5
    0.14%
    Capitalização de mercadoJPY 111,09B
    VolumeJPY 5,7B
    9
    JPY 0,22075
    1.31%
    Capitalização de mercadoJPY 33,29B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API