Xitcoin ($XTC) Valor real atual

Xitcoin logo
$XTCXitcoin
RUB 0,003376 -3.40%
Capitalização de mercado
RUB 17,72M
1.84%
Volume (24)
RUB 275 240
4.57%
Fornecimento em circulação
5 250 000 000 $XTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $XTC

Xitcoin Preço hoje

Xitcoin Preço
RUB 0,0033757

Alteração de preço

RUB -0,0001186795
3.40%
24h Baixo / 24h Alto
RUB 0,00333654 / RUB 0,00381602

Volume

RUB 275 240
4.57%
Volume / Limite de mercado
0,015531528
Dominio de mercado
0,000005535762%
Posição de mercado
#6232

Fornecimento de Xitcoin

Fornecimento em circulação
5 250 000 000 $XTC
Fornecimento total
5 250 000 000 $XTC
Fornecimento máximo
5 250 000 000 $XTC

Xitcoin Capitalização de mercado

Capitalização de mercado
RUB 17 721 373
1.84%

Totalmente diluído
Limite de mercado

RUB 17 721 373
3.27%

Xitcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,0034179661 / RUB 0,0035611041
Abertura / Fecho de Ontem
RUB 0,0034179661 / RUB 0,0035611041
A mudança de ontem
3.26%
Volume de ontem
RUB 477 649,34

Histórico do preço do Xitcoin

7 dias Baixa / 7 dias Alta
RUB 0,000030430246 / RUB 0,000058475082
30 dias Baixa / 30 dias Alta
RUB 0,0031406205 / RUB 0,0036956908
90 dias Baixa / 90 dias Alta
RUB 0,0031406205 / RUB 0,0046985523
52 Semana Baixa / 52 Semana Alta
RUB 0,0024480414 / RUB 0,0046985523
Máxima de todos os temposEost 28, 2025 (3 dias atrás)
RUB 0,00499449
32.20%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 0,00077459
337.19%

Data provided by Coingecko API

$XTC para RUB

Xitcoin
Xitcoin$XTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $XTC Safely with 3Commas

Use a proven backtested strategy for $XTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xitcoin para Russian Ruble Gráfico de Preço ($XTC para RUB)

    $XTCRUB de TradingView

    Xitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Xitcoin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,003482
    RUB 0
    RUB 0,003696
    RUB 0,003141
    29/08/2025
    RUB 0,003695
    RUB 0,003482
    RUB 0,004391
    RUB 0,003399
    28/08/2025
    RUB 0,004354
    RUB 0,003695
    RUB 0,004699
    RUB 0,003402
    27/08/2025
    RUB 0,003196
    RUB 0,004354
    RUB 0,004269
    RUB 0,003139
    26/08/2025
    RUB 0,002543
    RUB 0,003196
    RUB 0,003362
    RUB 0,002456
    25/08/2025
    RUB 0,002482
    RUB 0,002543
    RUB 0,002582
    RUB 0,002482
    24/08/2025
    RUB 0,002517
    RUB 0,002482
    RUB 0,002526
    RUB 0,002448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 54 segundoss

    Explore Our Other Products for $XTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 646
    0.44%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,39B
    2
    RUB 4 453,19
    1.75%
    Capitalização de mercadoRUB 537,71B
    VolumeRUB 20,34B
    3
    RUB 2,84
    0.39%
    Capitalização de mercadoRUB 168,68B
    VolumeRUB 3,29B
    5
    RUB 859,39
    0.12%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 728,86M
    6
    RUB 204,18
    1.08%
    Capitalização de mercadoRUB 110,41B
    VolumeRUB 5,65B
    9
    RUB 0,218072
    0.45%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 937,7M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 17,78M
    VolumeRUB 1,75M
    6230
    RUB 0,222224
    0.08%
    Capitalização de mercadoRUB 17,76M
    VolumeRUB 229
    6231
    RUB 1 902,52
    1.41%
    Capitalização de mercadoRUB 17,73M
    VolumeRUB 770 088
    6233
    RUB 0,01844852
    5.21%
    Capitalização de mercadoRUB 17,72M
    VolumeRUB 737 174
    6234
    RUB 0,00000257
    1.57%
    Capitalização de mercadoRUB 17,72M
    VolumeRUB 116 815

    Data provided by Coingecko API