Xitcoin ($XTC) Valor real atual

Xitcoin logo
$XTCXitcoin
JPY 0,004862+ 11.13%
Capitalização de mercado
JPY 25,52M
11.12%
Volume (24)
JPY 1 907 984
38.70%
Fornecimento em circulação
5 250 000 000 $XTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $XTC

Xitcoin Preço hoje

Xitcoin Preço
JPY 0,00486166

Alteração de preço

JPY 0,00048673
11.13%
24h Baixo / 24h Alto
JPY 0,00437493 / JPY 0,00515738

Volume

JPY 1 907 984
38.70%
Volume / Limite de mercado
0,074757997
Dominio de mercado
0,0000042141344%
Posição de mercado
#6583

Fornecimento de Xitcoin

Fornecimento em circulação
5 250 000 000 $XTC
Fornecimento total
5 250 000 000 $XTC
Fornecimento máximo
5 250 000 000 $XTC

Xitcoin Capitalização de mercado

Capitalização de mercado
JPY 25 522 139
11.12%

Totalmente diluído
Limite de mercado

JPY 25 522 139
8.86%

Xitcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,0044269457 / JPY 0,0045043355
Abertura / Fecho de Ontem
JPY 0,0045043355 / JPY 0,0044269457
A mudança de ontem
8.87%
Volume de ontem
JPY 1 305 655,7

Histórico do preço do Xitcoin

7 dias Baixa / 7 dias Alta
JPY 0,000019789426 / JPY 0,00003482421
30 dias Baixa / 30 dias Alta
JPY 0,0031657715 / JPY 0,0045064159
90 dias Baixa / 90 dias Alta
JPY 0,0029092546 / JPY 0,0045064159
52 Semana Baixa / 52 Semana Alta
JPY 0,0029092546 / JPY 0,0045064159
Máxima de todos os temposMae 27, 2025 (2 meses atrás)
JPY 0,00554999
12.37%
Baixa de todos os temposGoue. 24, 2025 (24 dias atrás)
JPY 0,00143305
239.38%

Data provided by Coingecko API

$XTC para JPY

Xitcoin
Xitcoin$XTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $XTC Safely with 3Commas

Use a proven backtested strategy for $XTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xitcoin para Japanese yen Gráfico de Preço ($XTC para JPY)

    $XTCJPY de TradingView

    Xitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Xitcoin Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,003607
    JPY 0
    JPY 0,004506
    JPY 0,003572
    15/08/2025
    JPY 0,003123
    JPY 0,003607
    JPY 0,003653
    JPY 0,003101
    13/08/2025
    JPY 0,003309
    JPY 0
    JPY 0,003399
    JPY 0,003255
    12/08/2025
    JPY 0,003355
    JPY 0,003309
    JPY 0,003429
    JPY 0,003325
    11/08/2025
    JPY 0,003216
    JPY 0,003355
    JPY 0,003423
    JPY 0,003211
    10/08/2025
    JPY 0,003044
    JPY 0,003216
    JPY 0,003195
    JPY 0,003042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 36 segundoss

    Explore Our Other Products for $XTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 948
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,19B
    2
    JPY 4 526
    2.56%
    Capitalização de mercadoJPY 546,42B
    VolumeJPY 23,7B
    3
    JPY 3,11
    0.15%
    Capitalização de mercadoJPY 184,76B
    VolumeJPY 3,19B
    5
    JPY 855,79
    2.49%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,2B
    6
    JPY 193,07
    2.60%
    Capitalização de mercadoJPY 104,28B
    VolumeJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6580
    JPY 0,03020055
    5.19%
    Capitalização de mercadoJPY 25,68M
    VolumeJPY 47 558
    6581
    JPY 0,00006101
    9.91%
    Capitalização de mercadoJPY 25,68M
    VolumeJPY 2,36M
    6582
    JPY 0,02567095
    0.02%
    Capitalização de mercadoJPY 25,66M
    VolumeJPY 93 629
    6584
    JPY 0,193068
    15.67%
    Capitalização de mercadoJPY 25,53M
    VolumeJPY 5,22M
    6585
    JPY 0,00025696
    4.07%
    Capitalização de mercadoJPY 25,52M
    VolumeJPY 51 737

    Data provided by Coingecko API