Xitcoin ($XTC) Valor real atual

Xitcoin logo
$XTCXitcoin
JPY 0,004921+ 2.36%
Capitalização de mercado
JPY 25,71M
1.84%
Volume (24)
JPY 128 171
21.02%
Fornecimento em circulação
5 250 000 000 $XTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $XTC

Xitcoin Preço hoje

Xitcoin Preço
JPY 0,00492076

Alteração de preço

JPY 0,00011322
2.36%
24h Baixo / 24h Alto
JPY 0,00477149 / JPY 0,00512463

Volume

JPY 128 171
21.02%
Volume / Limite de mercado
0,0049853603
Dominio de mercado
0,0000042852253%
Posição de mercado
#6753

Fornecimento de Xitcoin

Fornecimento em circulação
5 250 000 000 $XTC
Fornecimento total
5 250 000 000 $XTC
Fornecimento máximo
5 250 000 000 $XTC

Xitcoin Capitalização de mercado

Capitalização de mercado
JPY 25 709 476
1.84%

Totalmente diluído
Limite de mercado

JPY 25 709 476
0.68%

Xitcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,004897055 / JPY 0,0049639456
Abertura / Fecho de Ontem
JPY 0,0049639456 / JPY 0,004897055
A mudança de ontem
0.20%
Volume de ontem
JPY 77 685,358

Histórico do preço do Xitcoin

7 dias Baixa / 7 dias Alta
JPY 0,000031106845 / JPY 0,000037944555
30 dias Baixa / 30 dias Alta
JPY 0,0047715396 / JPY 0,0049639456
90 dias Baixa / 90 dias Alta
JPY 0,0046593818 / JPY 0,0050624826
52 Semana Baixa / 52 Semana Alta
JPY 0,0045852101 / JPY 0,00646976
Máxima de todos os temposEost 28, 2025 (14 dias atrás)
JPY 0,00915541
46.51%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 0,00143305
241.72%

Data provided by Coingecko API

$XTC para JPY

Xitcoin
Xitcoin$XTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $XTC Safely with 3Commas

Use a proven backtested strategy for $XTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xitcoin para Japanese yen Gráfico de Preço ($XTC para JPY)

    $XTCJPY de TradingView

    Xitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Xitcoin Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,004959
    JPY 0
    JPY 0,004964
    JPY 0,004795
    09/09/2025
    JPY 0,004699
    JPY 0,004959
    JPY 0,005062
    JPY 0,004659
    08/09/2025
    JPY 0,004842
    JPY 0,004699
    JPY 0,004869
    JPY 0,004711
    07/09/2025
    JPY 0,004629
    JPY 0,004842
    JPY 0,004841
    JPY 0,004629
    06/09/2025
    JPY 0,004986
    JPY 0,004629
    JPY 0,005109
    JPY 0,004585
    05/09/2025
    JPY 0,005091
    JPY 0,004986
    JPY 0,005624
    JPY 0,0049
    04/09/2025
    JPY 0,006334
    JPY 0,005091
    JPY 0,00647
    JPY 0,004957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 11 segundoss

    Explore Our Other Products for $XTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 408
    0.79%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,32B
    2
    JPY 4 422,55
    2.12%
    Capitalização de mercadoJPY 533,3B
    VolumeJPY 34,1B
    3
    JPY 3,03
    1.13%
    Capitalização de mercadoJPY 180,26B
    VolumeJPY 5,06B
    5
    JPY 895,83
    0.17%
    Capitalização de mercadoJPY 124,68B
    VolumeJPY 1,31B
    6
    JPY 226,35
    1.71%
    Capitalização de mercadoJPY 122,7B
    VolumeJPY 9,69B
    9
    JPY 0,251401
    3.40%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    6757
    JPY 0,02578628
    0.93%
    Capitalização de mercadoJPY 25,76M
    VolumeJPY 205 439
    6751
    Capitalização de mercadoJPY 25,74M
    VolumeJPY 31,72M
    6752
    JPY 0,00783011
    0.41%
    Capitalização de mercadoJPY 25,73M
    VolumeJPY 50 738
    6754
    JPY 3,94
    2.36%
    Capitalização de mercadoJPY 25,7M
    VolumeJPY 7,76M
    6762
    JPY 0,0278257
    2.81%
    Capitalização de mercadoJPY 25,7M
    VolumeJPY 4 444

    Data provided by Coingecko API