XNF (XNF) Valor real atual

XNF logo
XNFXNF
JPY 3,31+ 1.11%
Capitalização de mercado
JPY 2,05M
1.31%
Volume (24)
JPY 4 408
44.54%
Fornecimento em circulação
618 804 XNF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XNF

XNF Preço hoje

XNF Preço
JPY 3,31

Alteração de preço

JPY 0,03637319
1.11%
24h Baixo / 24h Alto
JPY 3,17 / JPY 3,31

Volume

JPY 4 408,16
44.54%
Volume / Limite de mercado
0,0021533303
Dominio de mercado
<0.000001%
Posição de mercado
#10381

Fornecimento de XNF

Fornecimento em circulação
618 804,447 XNF
Fornecimento total
3 340 413,564 XNF
Fornecimento máximo
22 600 000 XNF

XNF Capitalização de mercado

Capitalização de mercado
JPY 2 047 136
1.31%

Totalmente diluído
Limite de mercado

JPY 11 050 792
5.47%

XNF Preço Ontem

Baixa / Alta de ontem
JPY 3,003133 / JPY 3,2701043
Abertura / Fecho de Ontem
JPY 3,2701043 / JPY 3,003133
A mudança de ontem
5.53%
Volume de ontem
JPY 6 562,5624

Histórico do preço do XNF

7 dias Baixa / 7 dias Alta
JPY 0,019286674 / JPY 0,023104648
30 dias Baixa / 30 dias Alta
JPY 2,8825719 / JPY 3,2701043
90 dias Baixa / 90 dias Alta
JPY 2,8492107 / JPY 3,4004843
52 Semana Baixa / 52 Semana Alta
JPY 2,8492107 / JPY 3,4359001
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
JPY 1 348,04
99.75%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 1,63
103.20%

Data provided by Coingecko API

XNF para JPY

XNF
XNFXNF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNF Safely with 3Commas

Use a proven backtested strategy for XNF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XNF para Japanese yen Gráfico de Preço (XNF para JPY)

    XNFJPY de TradingView

    XNF Trocas

    Instant crypto to crypto exchange coming soon!

    XNF Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 2,954099
    JPY 0
    JPY 3,270104
    JPY 2,954099
    21/08/2025
    JPY 3,012332
    JPY 2,954099
    JPY 3,012332
    JPY 2,972464
    20/08/2025
    JPY 2,849211
    JPY 3,012332
    JPY 3,04316
    JPY 2,849211
    19/08/2025
    JPY 3,244523
    JPY 2,849211
    JPY 3,255254
    JPY 2,893084
    18/08/2025
    JPY 3,370168
    JPY 3,244523
    JPY 3,370168
    JPY 3,191348
    17/08/2025
    JPY 3,354439
    JPY 3,370168
    JPY 3,400484
    JPY 3,276383
    16/08/2025
    JPY 3,392973
    JPY 3,354439
    JPY 3,4359
    JPY 3,274855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 35 segundoss

    Explore Our Other Products for XNF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 239
    1.25%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,67B
    2
    JPY 4 788,19
    0.71%
    Capitalização de mercadoJPY 578,24B
    VolumeJPY 28,59B
    3
    JPY 3,05
    0.49%
    Capitalização de mercadoJPY 181,4B
    VolumeJPY 4,53B
    5
    JPY 883,1
    1.65%
    Capitalização de mercadoJPY 123B
    VolumeJPY 1,45B
    6
    JPY 204,41
    2.61%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,79B
    9
    JPY 0,236573
    1.36%
    Capitalização de mercadoJPY 35,63B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    10419
    JPY 0,0020572
    0.05%
    Capitalização de mercadoJPY 2,05M
    VolumeJPY 7,23M
    10380
    JPY 0,01566876
    0.14%
    Capitalização de mercadoJPY 2,05M
    VolumeJPY 1,75M
    10383
    JPY 3,31
    1.31%
    Capitalização de mercadoJPY 2,05M
    VolumeJPY 4 411
    10382
    JPY 0,00204577
    0%
    Capitalização de mercadoJPY 2,05M
    VolumeJPY 1 198
    10385
    JPY 0,00204306
    2.66%
    Capitalização de mercadoJPY 2,04M
    VolumeJPY 349

    Data provided by Coingecko API