XT Stablecoin XTUSD (XTUSD) Valor real atual

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 147,55+ 0.26%
Capitalização de mercado
JPY 4,84B
0.29%
Volume (24)
JPY 767 904 000
7.04%
Fornecimento em circulação
32 800 030 XTUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTUSD

XT Stablecoin XTUSD Preço hoje

XT Stablecoin XTUSD Preço
JPY 147,55

Alteração de preço

JPY 0,389133
0.26%
24h Baixo / 24h Alto
JPY 146,78 / JPY 148,24

Volume

JPY 767 904 000
7.04%
Volume / Limite de mercado
0,15866048
Dominio de mercado
0,00079915216%
Posição de mercado
#1046

Fornecimento de XT Stablecoin XTUSD

Fornecimento em circulação
32 800 030 XTUSD
Fornecimento total
32 800 030 XTUSD
Fornecimento máximo
32 800 030 XTUSD

XT Stablecoin XTUSD Capitalização de mercado

Capitalização de mercado
JPY 4 839 919 800
0.29%

Totalmente diluído
Limite de mercado

JPY 4 839 919 800
0.26%

XT Stablecoin XTUSD Preço Ontem

Baixa / Alta de ontem
JPY 147,14971 / JPY 147,2143
Abertura / Fecho de Ontem
JPY 147,14971 / JPY 147,2143
A mudança de ontem
0.25%
Volume de ontem
JPY 805 281 400

Histórico do preço do XT Stablecoin XTUSD

7 dias Baixa / 7 dias Alta
JPY 0,99226573 / JPY 1,0045132
30 dias Baixa / 30 dias Alta
JPY 147,01388 / JPY 147,41191
90 dias Baixa / 90 dias Alta
JPY 146,14787 / JPY 148,07081
52 Semana Baixa / 52 Semana Alta
JPY 146,14787 / JPY 149,03654
Máxima de todos os temposMeur. 7, 2023 (2 anos atrás)
JPY 5 784,49
97.44%
Baixa de todos os temposGen. 14, 2023 (2 anos atrás)
JPY 126,66
16.93%

Data provided by Coingecko API

XTUSD para JPY

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTUSD Safely with 3Commas

Use a proven backtested strategy for XTUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT Stablecoin XTUSD para Japanese yen Gráfico de Preço (XTUSD para JPY)

    XTUSDJPY de TradingView

    XT Stablecoin XTUSD Trocas

    Instant crypto to crypto exchange coming soon!

    XT Stablecoin XTUSD Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 147,173316
    JPY 0
    JPY 147,41191
    JPY 147,013878
    15/08/2025
    JPY 147,744196
    JPY 147,173316
    JPY 147,744196
    JPY 146,61454
    14/08/2025
    JPY 147,187126
    JPY 147,744196
    JPY 148,039452
    JPY 146,330745
    13/08/2025
    JPY 147,265416
    JPY 147,187126
    JPY 148,242768
    JPY 146,14787
    12/08/2025
    JPY 148,06089
    JPY 147,265416
    JPY 149,036539
    JPY 146,957587
    11/08/2025
    JPY 147,70223
    JPY 148,06089
    JPY 148,524741
    JPY 147,219161
    10/08/2025
    JPY 147,958004
    JPY 147,70223
    JPY 148,149812
    JPY 146,936779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 55 segundoss

    Explore Our Other Products for XTUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 681
    0.11%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,85B
    2
    JPY 4 464,69
    0.77%
    Capitalização de mercadoJPY 539,6B
    VolumeJPY 25,37B
    3
    JPY 3,1
    0.29%
    Capitalização de mercadoJPY 184,05B
    VolumeJPY 3,36B
    5
    JPY 853,53
    2.11%
    Capitalização de mercadoJPY 118,89B
    VolumeJPY 1,22B
    6
    JPY 192,24
    1.68%
    Capitalização de mercadoJPY 103,86B
    VolumeJPY 4,13B
    9
    JPY 0,232984
    1.36%
    Capitalização de mercadoJPY 35,08B
    VolumeJPY 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1044
    JPY 17 248 953
    0.23%
    Capitalização de mercadoJPY 4,89B
    VolumeJPY 165,51M
    1045
    JPY 21,15
    2.43%
    Capitalização de mercadoJPY 4,86B
    VolumeJPY 2,53B
    1043
    JPY 4,86
    5.79%
    Capitalização de mercadoJPY 4,86B
    VolumeJPY 170,12M
    1047
    JPY 21,9
    2.61%
    Capitalização de mercadoJPY 4,82B
    VolumeJPY 98,21M
    1048
    JPY 149,81
    0.03%
    Capitalização de mercadoJPY 4,81B
    VolumeJPY 1,06M

    Data provided by Coingecko API