XT Stablecoin XTUSD (XTUSD) Valor real atual

XT Stablecoin XTUSD logo
XTUSDXT Stablecoin XTUSD
JPY 147,37 -0.05%
Capitalização de mercado
JPY 4,84B
0.08%
Volume (24)
JPY 1 083 437 900
0.30%
Fornecimento em circulação
32 800 030 XTUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTUSD

XT Stablecoin XTUSD Preço hoje

XT Stablecoin XTUSD Preço
JPY 147,37

Alteração de preço

JPY -0,067833535
0.05%
24h Baixo / 24h Alto
JPY 147,09 / JPY 148,25

Volume

JPY 1 083 437 900
0.30%
Volume / Limite de mercado
0,22388348
Dominio de mercado
0,00082961933%
Posição de mercado
#1035

Fornecimento de XT Stablecoin XTUSD

Fornecimento em circulação
32 800 030 XTUSD
Fornecimento total
32 800 030 XTUSD
Fornecimento máximo
32 800 030 XTUSD

XT Stablecoin XTUSD Capitalização de mercado

Capitalização de mercado
JPY 4 839 293 700
0.08%

Totalmente diluído
Limite de mercado

JPY 4 839 293 700
0.10%

XT Stablecoin XTUSD Preço Ontem

Baixa / Alta de ontem
JPY 147,32273 / JPY 147,4509
Abertura / Fecho de Ontem
JPY 147,32273 / JPY 147,4509
A mudança de ontem
0.01%
Volume de ontem
JPY 1 078 808 100

Histórico do preço do XT Stablecoin XTUSD

7 dias Baixa / 7 dias Alta
JPY 0,99833681 / JPY 1,000747
30 dias Baixa / 30 dias Alta
JPY 147,20085 / JPY 147,58368
90 dias Baixa / 90 dias Alta
JPY 146,42402 / JPY 147,58368
52 Semana Baixa / 52 Semana Alta
JPY 146,42402 / JPY 147,58368
Máxima de todos os temposMeur. 7, 2023 (2 anos atrás)
JPY 5 784,49
97.45%
Baixa de todos os temposGen. 14, 2023 (2 anos atrás)
JPY 126,66
16.42%

Data provided by Coingecko API

XTUSD para JPY

XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTUSD Safely with 3Commas

Use a proven backtested strategy for XTUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT Stablecoin XTUSD para Japanese yen Gráfico de Preço (XTUSD para JPY)

    XTUSDJPY de TradingView

    XT Stablecoin XTUSD Trocas

    Instant crypto to crypto exchange coming soon!

    XT Stablecoin XTUSD Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,315823
    JPY 0
    JPY 147,583677
    JPY 147,240592
    09/09/2025
    JPY 147,394372
    JPY 147,315823
    JPY 147,394372
    JPY 146,424016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 58 segundoss

    Explore Our Other Products for XTUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 997
    2.57%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,79B
    2
    JPY 4 371,16
    1.84%
    Capitalização de mercadoJPY 527,61B
    VolumeJPY 34,62B
    3
    JPY 3
    1.57%
    Capitalização de mercadoJPY 178,61B
    VolumeJPY 3,92B
    5
    JPY 892,74
    1.50%
    Capitalização de mercadoJPY 124,3B
    VolumeJPY 1,82B
    6
    JPY 224,99
    4.38%
    Capitalização de mercadoJPY 122,25B
    VolumeJPY 9,65B
    9
    JPY 0,246539
    3.50%
    Capitalização de mercadoJPY 37,19B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1032
    JPY 55,72
    8.49%
    Capitalização de mercadoJPY 4,9B
    VolumeJPY 11,21M
    1033
    JPY 58,69
    1.51%
    Capitalização de mercadoJPY 4,9B
    VolumeJPY 117,5M
    1034
    JPY 0,828427
    1.23%
    Capitalização de mercadoJPY 4,87B
    VolumeJPY 138,42M
    1038
    JPY 8 055,88
    6.70%
    Capitalização de mercadoJPY 4,82B
    VolumeJPY 59,54M
    1036
    JPY 0,380798
    0.47%
    Capitalização de mercadoJPY 4,81B
    VolumeJPY 65,67M

    Data provided by Coingecko API