Yachtcoin (YACHT) Valor real atual

Yachtcoin logo
YACHTYachtcoin
INR 0,000063 -7.57%
Capitalização de mercado
INR 5,72M
7.68%
Volume (24)
INR 81 513
0.21%
Fornecimento em circulação
91 227 414 000 YACHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YACHT

Yachtcoin Preço hoje

Yachtcoin Preço
INR 0,00006268

Alteração de preço

INR -0,000005136017
7.57%
24h Baixo / 24h Alto
INR 0,00006214 / INR 0,00006827

Volume

INR 81 513
0.21%
Volume / Limite de mercado
0,014262416
Dominio de mercado
0,0000016530119%
Posição de mercado
#8156

Fornecimento de Yachtcoin

Fornecimento em circulação
91 227 413 536 YACHT
Fornecimento total
100 000 000 000 YACHT
Fornecimento máximo
100 000 000 000 YACHT

Yachtcoin Capitalização de mercado

Capitalização de mercado
INR 5 715 231
7.68%

Totalmente diluído
Limite de mercado

INR 6 264 818
7.54%

Yachtcoin Preço Ontem

Baixa / Alta de ontem
INR 0,000067683622 / INR 0,000067828844
Abertura / Fecho de Ontem
INR 0,000067828844 / INR 0,000067683622
A mudança de ontem
7.49%
Volume de ontem
INR 171 289,26

Histórico do preço do Yachtcoin

7 dias Baixa / 7 dias Alta
INR <0.000001 / INR <0.000001
30 dias Baixa / 30 dias Alta
INR 0,00006767462 / INR 0,000074474458
90 dias Baixa / 90 dias Alta
INR 0,00006767462 / INR 0,0000777123
52 Semana Baixa / 52 Semana Alta
INR 0,00006767462 / INR 0,0000777123
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
INR 0,00011724
46.56%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
INR 0,00006214
0.82%

Data provided by Coingecko API

YACHT para INR

Yachtcoin
YachtcoinYACHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YACHT Safely with 3Commas

Use a proven backtested strategy for YACHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yachtcoin para Indian Rupee Gráfico de Preço (YACHT para INR)

    YACHTINR de TradingView

    Yachtcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Yachtcoin Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,00007
    INR 0
    INR 0,000072
    INR 0,000068
    02/09/2025
    INR 0,000074
    INR 0,00007
    INR 0,000078
    INR 0,000071
    01/09/2025
    INR 0,000076
    INR 0,000074
    INR 0,000078
    INR 0,000076
    31/08/2025
    INR 0,000078
    INR 0,000076
    INR 0,000078
    INR 0,000076
    30/08/2025
    INR 0,000077
    INR 0,000078
    INR 0,000077
    INR 0,000075
    29/08/2025
    INR 0,000077
    INR 0,000077
    INR 0,000077
    INR 0,000075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 45 minutoss e 47 segundoss

    Explore Our Other Products for YACHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 461
    1.59%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,28B
    2
    INR 4 310,29
    3.46%
    Capitalização de mercadoINR 520,05B
    VolumeINR 29,92B
    4
    INR 2,8
    1.76%
    Capitalização de mercadoINR 166,66B
    VolumeINR 4,29B
    5
    INR 846,27
    0.97%
    Capitalização de mercadoINR 117,75B
    VolumeINR 903,09M
    6
    INR 203,14
    2.94%
    Capitalização de mercadoINR 109,71B
    VolumeINR 4,94B
    9
    INR 0,212428
    4.11%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    8164
    INR 0,00572275
    3.45%
    Capitalização de mercadoINR 5,72M
    VolumeINR 401 171
    8154
    INR 0,00570996
    0%
    Capitalização de mercadoINR 5,71M
    VolumeINR 266
    8155
    INR 0,00590406
    2.82%
    Capitalização de mercadoINR 5,72M
    VolumeINR 2 852
    8157
    INR 0,0057115
    8.28%
    Capitalização de mercadoINR 5,71M
    VolumeINR 97 852
    8158
    INR 0,00565687
    2.12%
    Capitalização de mercadoINR 5,71M
    VolumeINR 1,29M

    Data provided by Coingecko API