Yoshi.exchange (YOSHI) Valor real atual

Yoshi.exchange logo
YOSHIYoshi.exchange
JPY 1,95 -3.40%
Capitalização de mercado
JPY 299,94M
2.62%
Volume (24)
JPY 16 521
5.77%
Fornecimento em circulação
153 000 000 YOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOSHI

Yoshi.exchange Preço hoje

Yoshi.exchange Preço
JPY 1,95

Alteração de preço

JPY -0,068480766
3.40%
24h Baixo / 24h Alto
JPY 1,95 / JPY 2,02

Volume

JPY 16 521,38
5.77%
Volume / Limite de mercado
0,000055082057
Dominio de mercado
0,000051657959%
Posição de mercado
#3246

Fornecimento de Yoshi.exchange

Fornecimento em circulação
153 000 000 YOSHI
Fornecimento total
153 000 000 YOSHI
Fornecimento máximo
1 000 000 000 YOSHI

Yoshi.exchange Capitalização de mercado

Capitalização de mercado
JPY 299 941 230
2.62%

Totalmente diluído
Limite de mercado

JPY 299 941 230
0.07%

Yoshi.exchange Preço Ontem

Baixa / Alta de ontem
JPY 1,9546118 / JPY 1,9634281
Abertura / Fecho de Ontem
JPY 1,9634281 / JPY 1,9546118
A mudança de ontem
0.46%
Volume de ontem
JPY 16 762,917

Histórico do preço do Yoshi.exchange

7 dias Baixa / 7 dias Alta
JPY 0,013124369 / JPY 0,014098401
30 dias Baixa / 30 dias Alta
JPY 1,9546118 / JPY 2,0544881
90 dias Baixa / 90 dias Alta
JPY 1,9546118 / JPY 2,0720419
52 Semana Baixa / 52 Semana Alta
JPY 1,9358075 / JPY 2,0720419
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
JPY 250,62
99.22%
Baixa de todos os temposEost 6, 2025 (19 dias atrás)
JPY 0,621829
215.26%

Data provided by Coingecko API

YOSHI para JPY

Yoshi.exchange
Yoshi.exchangeYOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOSHI Safely with 3Commas

Use a proven backtested strategy for YOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yoshi.exchange para Japanese yen Gráfico de Preço (YOSHI para JPY)

    YOSHIJPY de TradingView

    Yoshi.exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Yoshi.exchange Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 2,013104
    JPY 0
    JPY 2,018529
    JPY 1,954612
    24/08/2025
    JPY 2,04881
    JPY 2,013104
    JPY 2,054853
    JPY 1,999938
    23/08/2025
    JPY 2,072042
    JPY 2,04881
    JPY 2,072042
    JPY 2,04527
    22/08/2025
    JPY 1,98207
    JPY 2,072042
    JPY 2,06791
    JPY 1,98207
    21/08/2025
    JPY 2,026528
    JPY 1,98207
    JPY 2,032699
    JPY 1,978023
    20/08/2025
    JPY 1,950936
    JPY 2,026528
    JPY 2,038291
    JPY 1,935808
    19/08/2025
    JPY 1,992036
    JPY 1,950936
    JPY 1,992036
    JPY 1,95453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 29 segundoss

    Explore Our Other Products for YOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 662
    3.29%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 57,34B
    2
    JPY 4 361,89
    8.83%
    Capitalização de mercadoJPY 528,07B
    VolumeJPY 51,48B
    3
    JPY 2,86
    5.53%
    Capitalização de mercadoJPY 170,11B
    VolumeJPY 6,63B
    5
    JPY 837,25
    4.48%
    Capitalização de mercadoJPY 116,94B
    VolumeJPY 2,27B
    6
    JPY 187,18
    9.81%
    Capitalização de mercadoJPY 101,2B
    VolumeJPY 12,36B
    10
    JPY 0,209132
    9.96%
    Capitalização de mercadoJPY 31,56B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3243
    JPY 0,00029924
    21.09%
    Capitalização de mercadoJPY 300,37M
    VolumeJPY 28,57M
    3244
    Capitalização de mercadoJPY 300,26M
    VolumeJPY 17,17M
    3245
    JPY 0,457137
    1.53%
    Capitalização de mercadoJPY 300,2M
    VolumeJPY 7,45M
    3247
    JPY 0,910116
    0.39%
    Capitalização de mercadoJPY 299,67M
    VolumeJPY 1,4M
    3248
    JPY 0,299349
    5.40%
    Capitalização de mercadoJPY 299,35M
    VolumeJPY 156

    Data provided by Coingecko API