YOUR AI (YOURAI) Valor real atual

YOUR AI logo
YOURAIYOUR AI
JPY 0,103948+ 0.82%
Capitalização de mercado
JPY 4,8M
0.92%
Volume (24)
JPY 4 754 577
0.46%
Fornecimento em circulação
46 100 000 YOURAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOURAI

YOUR AI Preço hoje

YOUR AI Preço
JPY 0,103948

Alteração de preço

JPY 0,0008505
0.82%
24h Baixo / 24h Alto
JPY 0,102511 / JPY 0,106039

Volume

JPY 4 754 577
0.46%
Volume / Limite de mercado
0,99129852
Dominio de mercado
<0.000001%
Posição de mercado
#9399

Fornecimento de YOUR AI

Fornecimento em circulação
46 100 000 YOURAI
Fornecimento total
1 000 000 000 YOURAI
Fornecimento máximo
1 000 000 000 YOURAI

YOUR AI Capitalização de mercado

Capitalização de mercado
JPY 4 796 312
0.92%

Totalmente diluído
Limite de mercado

JPY 104 041 480
0.72%

YOUR AI Preço Ontem

Baixa / Alta de ontem
JPY 0,10320671 / JPY 0,10339745
Abertura / Fecho de Ontem
JPY 0,10339745 / JPY 0,10320671
A mudança de ontem
0.63%
Volume de ontem
JPY 5 489 771,2

Histórico do preço do YOUR AI

7 dias Baixa / 7 dias Alta
JPY 0,00067044327 / JPY 0,00076990022
30 dias Baixa / 30 dias Alta
JPY 0,098763814 / JPY 0,10339745
90 dias Baixa / 90 dias Alta
JPY 0,098763814 / JPY 0,1038165
52 Semana Baixa / 52 Semana Alta
JPY 0,098763814 / JPY 0,11405623
Máxima de todos os temposMeur. 22, 2024 (1 anos atrás)
JPY 81,14
99.87%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
JPY 0,098542
5.50%

Data provided by Coingecko API

YOURAI para JPY

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURAI Safely with 3Commas

Use a proven backtested strategy for YOURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YOUR AI para Japanese yen Gráfico de Preço (YOURAI para JPY)

    YOURAIJPY de TradingView

    YOUR AI Trocas

    Instant crypto to crypto exchange coming soon!

    YOUR AI Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,099143
    JPY 0
    JPY 0,103397
    JPY 0,098764
    08/09/2025
    JPY 0,101798
    JPY 0,099143
    JPY 0,101798
    JPY 0,098966
    07/09/2025
    JPY 0,101527
    JPY 0,101798
    JPY 0,103816
    JPY 0,099871
    06/09/2025
    JPY 0,102
    JPY 0,101527
    JPY 0,103106
    JPY 0,101033
    05/09/2025
    JPY 0,109631
    JPY 0,102
    JPY 0,112948
    JPY 0,10176
    04/09/2025
    JPY 0,113453
    JPY 0,109631
    JPY 0,114056
    JPY 0,109198
    03/09/2025
    JPY 0,108455
    JPY 0,113453
    JPY 0,113957
    JPY 0,108222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 59 minutoss e 18 segundoss

    Explore Our Other Products for YOURAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 828
    2.22%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,45B
    2
    JPY 4 347,75
    1.05%
    Capitalização de mercadoJPY 524,73B
    VolumeJPY 33,96B
    3
    JPY 2,98
    0.82%
    Capitalização de mercadoJPY 177,47B
    VolumeJPY 4,1B
    5
    JPY 891,5
    1.56%
    Capitalização de mercadoJPY 124,11B
    VolumeJPY 1,81B
    6
    JPY 223,43
    3.64%
    Capitalização de mercadoJPY 121,13B
    VolumeJPY 9,61B
    9
    JPY 0,24349
    1.21%
    Capitalização de mercadoJPY 36,74B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    9396
    JPY 0,096635
    0.05%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 4 698
    9397
    JPY 0,02161372
    3.94%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 1 044
    9398
    JPY 0,068451
    0.14%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 2 180
    9400
    JPY 0,00483356
    0%
    Capitalização de mercadoJPY 4,83M
    VolumeJPY 205
    9401
    JPY 0,0000114
    0.63%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 26 854

    Data provided by Coingecko API