YOWIE (YOWIE) Valor real atual

YOWIE logo
YOWIEYOWIE
0,000014+ 0.42%
Capitalização de mercado
€13 440
0.42%
Volume (24)
2
0.15%
Fornecimento em circulação
963 767 410 YOWIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOWIE

YOWIE Preço hoje

YOWIE Preço
€0,00001395

Alteração de preço

€<0.000001
0.42%
24h Baixo / 24h Alto
€0,00001384 / €0,00001397

Volume

€2,2
0.15%
Volume / Limite de mercado
0,00016369255
Dominio de mercado
<0.000001%
Posição de mercado
#10104

Fornecimento de YOWIE

Fornecimento em circulação
963 767 405,994 YOWIE
Fornecimento total
963 767 405,994 YOWIE
Fornecimento máximo
1 000 000 000 YOWIE

YOWIE Capitalização de mercado

Capitalização de mercado
€13 439,83
0.42%

Totalmente diluído
Limite de mercado

€13 439,83
0.07%

YOWIE Preço Ontem

Baixa / Alta de ontem
€0,000013945098 / €0,000013965405
Abertura / Fecho de Ontem
€0,000013945098 / €0,000013965405
A mudança de ontem
0.04%
Volume de ontem
€2,1961291

Histórico do preço do YOWIE

7 dias Baixa / 7 dias Alta
€0,000014937747 / €0,000017773566
30 dias Baixa / 30 dias Alta
€0,000013333847 / €0,000014081746
90 dias Baixa / 90 dias Alta
€0,000012855007 / €0,000015186623
52 Semana Baixa / 52 Semana Alta
€0,000012855007 / €0,000015186623
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
€0,00284535
99.51%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00000908
53.55%

Data provided by Coingecko API

YOWIE para EUR

YOWIE
YOWIEYOWIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOWIE Safely with 3Commas

Use a proven backtested strategy for YOWIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YOWIE para Euro Gráfico de Preço (YOWIE para EUR)

    YOWIEEUR de TradingView

    YOWIE Trocas

    Instant crypto to crypto exchange coming soon!

    YOWIE Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,000013
    €0
    €0,000014
    €0,000013
    14/08/2025
    €0,000015
    €0
    €0,000015
    €0,000015
    13/08/2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    12/08/2025
    €0,000013
    €0,000014
    €0,000013
    €0,000013
    11/08/2025
    €0,000013
    €0,000013
    €0,000014
    €0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 17 segundoss

    Explore Our Other Products for YOWIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 145
    2.70%
    Capitalização de mercado€2,29T
    Volume€38,71B
    2
    4 294,26
    5.56%
    Capitalização de mercado€516,86B
    Volume€41,6B
    3
    2,97
    4.96%
    Capitalização de mercado€176,49B
    Volume€6,49B
    5
    831,79
    3.49%
    Capitalização de mercado€115,83B
    Volume€1,17B
    6
    181,48
    6.09%
    Capitalização de mercado€97,96B
    Volume€5,87B
    9
    0,22
    5.00%
    Capitalização de mercado€33,43B
    Volume€3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    10101
    0,00001354
    0%
    Capitalização de mercado€13 544
    Volume€2
    10102
    0,00001356
    1.63%
    Capitalização de mercado€13 486
    Volume€4 635
    10103
    0,00015157
    3.44%
    Capitalização de mercado€13 478
    Volume€2
    10105
    0,00001345
    0.98%
    Capitalização de mercado€13 454
    Volume€13
    10106
    0,00001347
    15.88%
    Capitalização de mercado€13 462
    Volume€388

    Data provided by Coingecko API