Zap (ZAP) Valor real atual

Zap logo
ZAPZap
INR 0,214462+ 13.83%
Capitalização de mercado
INR 98,65M
13.98%
Volume (24)
INR 66 140
41.80%
Fornecimento em circulação
460 000 000 ZAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAP

Zap Preço hoje

Zap Preço
INR 0,214462

Alteração de preço

INR 0,02605001
13.83%
24h Baixo / 24h Alto
INR 0,116963 / INR 0,249489

Volume

INR 66 140
41.80%
Volume / Limite de mercado
0,00067043384
Dominio de mercado
0,000028979307%
Posição de mercado
#4010

Fornecimento de Zap

Fornecimento em circulação
460 000 000 ZAP
Fornecimento total
520 000 000 ZAP
Fornecimento máximo
520 000 000 ZAP

Zap Capitalização de mercado

Capitalização de mercado
INR 98 652 538
13.98%

Totalmente diluído
Limite de mercado

INR 111 520 260
5.40%

Zap Preço Ontem

Baixa / Alta de ontem
INR 0,21891645 / INR 0,23447898
Abertura / Fecho de Ontem
INR 0,23447898 / INR 0,21891645
A mudança de ontem
5.40%
Volume de ontem
INR 27 927,593

Histórico do preço do Zap

7 dias Baixa / 7 dias Alta
INR 0,0013393251 / INR 0,0028557255
30 dias Baixa / 30 dias Alta
INR 0,16730993 / INR 0,23755937
90 dias Baixa / 90 dias Alta
INR 0,14926198 / INR 0,23755937
52 Semana Baixa / 52 Semana Alta
INR 0,14926198 / INR 0,23755937
Máxima de todos os temposGen. 13, 2018 (7 anos atrás)
INR 74,04
99.71%
Baixa de todos os temposGwen. 13, 2024 (11 meses atrás)
INR 0,01258046
1604.69%

Data provided by Coingecko API

ZAP para INR

Zap
ZapZAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zap para Indian Rupee Gráfico de Preço (ZAP para INR)

    ZAPINR de TradingView

    Zap Trocas

    Instant crypto to crypto exchange coming soon!

    Zap Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,173872
    INR 0
    INR 0,237559
    INR 0,173872
    21/08/2025
    INR 0,165219
    INR 0,173872
    INR 0,228902
    INR 0,165219
    20/08/2025
    INR 0,154676
    INR 0,165219
    INR 0,224643
    INR 0,149262
    19/08/2025
    INR 0,164803
    INR 0,154676
    INR 0,166579
    INR 0,151536
    18/08/2025
    INR 0,164437
    INR 0,164803
    INR 0,167864
    INR 0,160763
    17/08/2025
    INR 0,190396
    INR 0,164437
    INR 0,223228
    INR 0,166715
    16/08/2025
    INR 0,18658
    INR 0,190396
    INR 0,188343
    INR 0,184749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 28 minutoss e 21 segundoss

    Explore Our Other Products for ZAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 787
    1.63%
    Capitalização de mercadoINR 2,29T
    VolumeINR 39,38B
    2
    INR 4 739,43
    2.04%
    Capitalização de mercadoINR 572,23B
    VolumeINR 48,14B
    3
    INR 3,02
    0.33%
    Capitalização de mercadoINR 179,59B
    VolumeINR 6,71B
    5
    INR 889,46
    1.34%
    Capitalização de mercadoINR 123,91B
    VolumeINR 2,16B
    6
    INR 203,02
    4.72%
    Capitalização de mercadoINR 109,72B
    VolumeINR 10,67B
    9
    INR 0,235596
    1.70%
    Capitalização de mercadoINR 35,48B
    VolumeINR 3,77B

    Data provided by Coingecko API

    Mais criptomoedas

    4007
    INR 0,09832
    8.10%
    Capitalização de mercadoINR 98,88M
    VolumeINR 5,11M
    4008
    INR 0,337603
    1.63%
    Capitalização de mercadoINR 98,83M
    VolumeINR 92 469
    Capitalização de mercadoINR 98,83M
    VolumeINR 1,14M
    4011
    INR 0,01160289
    9.50%
    Capitalização de mercadoINR 98,62M
    VolumeINR 98 960
    4012
    INR 0,109502
    13.72%
    Capitalização de mercadoINR 98,58M
    VolumeINR 9,79M

    Data provided by Coingecko API