Zcash (ZEC) Valor real atual

Zcash logo
ZECZcash
GBP 29,48 -2.34%
Capitalização de mercado
GBP 479,12M
3.15%
Volume (24)
GBP 29 364 151
0.08%
Fornecimento em circulação
16 251 167 ZEC
Data de emissão
28/10/2016

Data provided by Coingecko API

Estatísticas de preços de ZEC

Zcash Preço hoje

Zcash Preço
GBP 29,48

Alteração de preço

GBP -0,70791642
2.34%
24h Baixo / 24h Alto
GBP 29,36 / GBP 30,23

Volume

GBP 29 364 151
0.08%
Volume / Limite de mercado
0,06128769
Dominio de mercado
0,016216524%
Posição de mercado
#158

Fornecimento de Zcash

Fornecimento em circulação
16 251 167,353 ZEC
Fornecimento total
16 251 747,041 ZEC
Fornecimento máximo
21 000 000 ZEC

Zcash Capitalização de mercado

Capitalização de mercado
GBP 479 119 890
3.15%

Totalmente diluído
Limite de mercado

GBP 479 136 980
1.93%

Zcash Preço Ontem

Baixa / Alta de ontem
GBP 29,925632 / GBP 30,196309
Abertura / Fecho de Ontem
GBP 29,925632 / GBP 30,196309
A mudança de ontem
1.93%
Volume de ontem
GBP 36 295 713

Histórico do preço do Zcash

7 dias Baixa / 7 dias Alta
GBP 39,125804 / GBP 44,941418
30 dias Baixa / 30 dias Alta
GBP 29,728404 / GBP 32,338733
90 dias Baixa / 90 dias Alta
GBP 29,501862 / GBP 32,338733
52 Semana Baixa / 52 Semana Alta
GBP 29,069494 / GBP 33,233324
Máxima de todos os temposHere 29, 2016 (8 anos atrás)
GBP 2 593,44
98.86%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
GBP 12,59
134.12%

Data provided by Coingecko API

ZEC para GBP

Zcash
ZcashZEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zcash para British Pound Gráfico de Preço (ZEC para GBP)

    ZECGBP de TradingView

    Zcash Trocas

    Instant crypto to crypto exchange coming soon!

    Zcash Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 31,247606
    GBP 0
    GBP 32,338733
    GBP 29,728404
    28/08/2025
    GBP 31,219269
    GBP 31,247606
    GBP 31,782565
    GBP 30,903595
    27/08/2025
    GBP 31,76813
    GBP 31,219269
    GBP 32,067186
    GBP 31,011068
    26/08/2025
    GBP 29,568081
    GBP 31,76813
    GBP 31,810061
    GBP 29,361492
    25/08/2025
    GBP 31,613222
    GBP 29,568081
    GBP 31,678121
    GBP 29,069494
    24/08/2025
    GBP 33,158954
    GBP 31,613222
    GBP 33,158954
    GBP 31,52691
    23/08/2025
    GBP 32,567514
    GBP 33,158954
    GBP 33,233324
    GBP 31,573878

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 0 segundoss

    Explore Our Other Products for ZEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 833
    0.33%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,25B
    2
    GBP 4 349,86
    0.01%
    Capitalização de mercadoGBP 524,48B
    VolumeGBP 20,64B
    4
    GBP 2,81
    0.62%
    Capitalização de mercadoGBP 167,25B
    VolumeGBP 4,58B
    5
    GBP 858,28
    0.06%
    Capitalização de mercadoGBP 119,45B
    VolumeGBP 809,85M
    6
    GBP 201,08
    1.25%
    Capitalização de mercadoGBP 108,76B
    VolumeGBP 6,63B
    9
    GBP 0,215156
    1.53%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,29B

    Data provided by Coingecko API

    Mais criptomoedas

    155
    GBP 1,47
    1.41%
    Capitalização de mercadoGBP 487,92M
    VolumeGBP 10,1M
    156
    GBP 3 449,21
    0.31%
    Capitalização de mercadoGBP 480,6M
    VolumeGBP 3,94M
    Capitalização de mercadoGBP 480,04M
    VolumeGBP 224,18M
    159
    GBP 0,00000049
    1.05%
    Capitalização de mercadoGBP 478,26M
    VolumeGBP 17,88M
    160
    GBP 80 442
    0.38%
    Capitalização de mercadoGBP 474,83M
    VolumeGBP 4,82M

    Data provided by Coingecko API