Firo (FIRO) Valor real atual

Firo logo
FIROFiro
INR 53,67+ 2.72%
Capitalização de mercado
INR 944,49M
2.31%
Volume (24)
INR 32 905 273
0.42%
Fornecimento em circulação
17 648 514 FIRO
Data de emissão
28/09/2016

Data provided by Coingecko API

Estatísticas de preços de FIRO

Firo Preço hoje

Firo Preço
INR 53,67

Alteração de preço

INR 1,42
2.72%
24h Baixo / 24h Alto
INR 51,95 / INR 53,7

Volume

INR 32 905 273
0.42%
Volume / Limite de mercado
0,034839132
Dominio de mercado
0,00027015562%
Posição de mercado
#1717

Fornecimento de Firo

Fornecimento em circulação
17 648 513,558 FIRO
Fornecimento total
17 648 713,558 FIRO
Fornecimento máximo
21 400 000 FIRO

Firo Capitalização de mercado

Capitalização de mercado
INR 944 491 770
2.31%

Totalmente diluído
Limite de mercado

INR 944 491 770
2.87%

Firo Preço Ontem

Baixa / Alta de ontem
INR 52,010649 / INR 52,034633
Abertura / Fecho de Ontem
INR 52,010649 / INR 52,034633
A mudança de ontem
3.17%
Volume de ontem
INR 31 945 733

Histórico do preço do Firo

7 dias Baixa / 7 dias Alta
INR 0,5181022 / INR 0,62787642
30 dias Baixa / 30 dias Alta
INR 52,010649 / INR 53,618539
90 dias Baixa / 90 dias Alta
INR 48,114779 / INR 55,015433
52 Semana Baixa / 52 Semana Alta
INR 45,246643 / INR 55,015433
Máxima de todos os temposKzu. 26, 2017 (7 anos atrás)
INR 8 950,4
99.40%
Baixa de todos os temposKzu. 2, 2016 (8 anos atrás)
INR 19,05
181.26%

Data provided by Coingecko API

FIRO para INR

Firo
FiroFIRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Firo para Indian Rupee Gráfico de Preço (FIRO para INR)

    FIROINR de TradingView

    Firo Trocas

    Instant crypto to crypto exchange coming soon!

    Firo Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 52,531497
    INR 0
    INR 52,821864
    INR 52,010649
    28/08/2025
    INR 53,735341
    INR 52,531497
    INR 55,015433
    INR 52,596955
    27/08/2025
    INR 48,272012
    INR 53,735341
    INR 55,001474
    INR 48,114779
    26/08/2025
    INR 49,605284
    INR 48,272012
    INR 49,605284
    INR 48,150838
    25/08/2025
    INR 45,316329
    INR 49,605284
    INR 49,671961
    INR 45,316329
    24/08/2025
    INR 45,680105
    INR 45,316329
    INR 46,051482
    INR 45,246643
    23/08/2025
    INR 45,444747
    INR 45,680105
    INR 45,755078
    INR 45,370787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 59 segundoss

    Explore Our Other Products for FIRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 625
    1.17%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,38B
    2
    INR 4 395,39
    0.93%
    Capitalização de mercadoINR 530,77B
    VolumeINR 33,91B
    4
    INR 2,81
    2.59%
    Capitalização de mercadoINR 167,05B
    VolumeINR 7,01B
    5
    INR 860,41
    0.31%
    Capitalização de mercadoINR 119,79B
    VolumeINR 1,24B
    6
    INR 202,72
    2.76%
    Capitalização de mercadoINR 109,64B
    VolumeINR 10,56B
    9
    INR 0,215872
    0.35%
    Capitalização de mercadoINR 32,54B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1712
    INR 0,952013
    0.16%
    Capitalização de mercadoINR 952,01M
    VolumeINR 225,74M
    1713
    INR 3,32
    3.55%
    Capitalização de mercadoINR 947,31M
    VolumeINR 89,34M
    1716
    INR 398,08
    0.54%
    Capitalização de mercadoINR 945,98M
    VolumeINR 3,81M
    1715
    INR 53,52
    2.29%
    Capitalização de mercadoINR 944,49M
    VolumeINR 32,86M
    1714
    INR 1,83
    3.43%
    Capitalização de mercadoINR 944,45M
    VolumeINR 6,76M

    Data provided by Coingecko API