Zeusshield (ZSC) Valor real atual

Zeusshield logo
ZSCZeusshield
RUB 0,005717+ 1.28%
Capitalização de mercado
RUB 11,21M
4.31%
Volume (24)
RUB 1 403 843
0.24%
Fornecimento em circulação
1 960 019 200 ZSC
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de ZSC

Zeusshield Preço hoje

Zeusshield Preço
RUB 0,00571747

Alteração de preço

RUB 0,0000725
1.28%
24h Baixo / 24h Alto
RUB 0,00557422 / RUB 0,00576513

Volume

RUB 1 403 843
0.24%
Volume / Limite de mercado
0,12523498
Dominio de mercado
0,0000035312409%
Posição de mercado
#7134

Fornecimento de Zeusshield

Fornecimento em circulação
1 960 019 216 ZSC
Fornecimento total
5 642 500 000 ZSC
Fornecimento máximo
0 ZSC

Zeusshield Capitalização de mercado

Capitalização de mercado
RUB 11 209 672
4.31%

Totalmente diluído
Limite de mercado

RUB 32 270 384
4.06%

Zeusshield Preço Ontem

Baixa / Alta de ontem
RUB 0,0054462138 / RUB 0,0055458848
Abertura / Fecho de Ontem
RUB 0,0054462138 / RUB 0,0055458848
A mudança de ontem
4.03%
Volume de ontem
RUB 1 477 027

Histórico do preço do Zeusshield

7 dias Baixa / 7 dias Alta
RUB 0,00005821967 / RUB 0,000069831248
30 dias Baixa / 30 dias Alta
RUB 0,0054462138 / RUB 0,0057499752
90 dias Baixa / 90 dias Alta
RUB 0,0047781609 / RUB 0,0057569209
52 Semana Baixa / 52 Semana Alta
RUB 0,0047143638 / RUB 0,0057569209
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
RUB 5,02
99.89%
Baixa de todos os temposMezh. 23, 2021 (4 anos atrás)
RUB 0,00112136
409.82%

Data provided by Coingecko API

ZSC para RUB

Zeusshield
ZeusshieldZSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZSC Safely with 3Commas

Use a proven backtested strategy for ZSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeusshield para Russian Ruble Gráfico de Preço (ZSC para RUB)

    ZSCRUB de TradingView

    Zeusshield Trocas

    Instant crypto to crypto exchange coming soon!

    Zeusshield Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,005737
    RUB 0
    RUB 0,005744
    RUB 0,005446
    08/09/2025
    RUB 0,005347
    RUB 0,005737
    RUB 0,005757
    RUB 0,005347
    07/09/2025
    RUB 0,005105
    RUB 0,005347
    RUB 0,005144
    RUB 0,005075
    06/09/2025
    RUB 0,004782
    RUB 0,005105
    RUB 0,005593
    RUB 0,004778
    05/09/2025
    RUB 0,004746
    RUB 0,004782
    RUB 0,004798
    RUB 0,004746
    04/09/2025
    RUB 0,004757
    RUB 0,004746
    RUB 0,00478
    RUB 0,004733
    03/09/2025
    RUB 0,004715
    RUB 0,004757
    RUB 0,004759
    RUB 0,004714

    Data provided by Coingecko API

    Explore Our Other Products for ZSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 927
    2.24%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 51,36B
    2
    RUB 4 353,85
    1.06%
    Capitalização de mercadoRUB 525,64B
    VolumeRUB 34,23B
    3
    RUB 2,98
    1.40%
    Capitalização de mercadoRUB 177,92B
    VolumeRUB 4,36B
    5
    RUB 894,32
    1.53%
    Capitalização de mercadoRUB 124,48B
    VolumeRUB 1,81B
    6
    RUB 224,37
    3.28%
    Capitalização de mercadoRUB 121,65B
    VolumeRUB 9,55B
    9
    RUB 0,244856
    1.49%
    Capitalização de mercadoRUB 36,95B
    VolumeRUB 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7129
    RUB 0,02807293
    5.10%
    Capitalização de mercadoRUB 11,23M
    VolumeRUB 648 100
    7130
    RUB 0,01130894
    10.58%
    Capitalização de mercadoRUB 11,22M
    VolumeRUB 144 003
    7137
    RUB 0,01121678
    4.18%
    Capitalização de mercadoRUB 11,22M
    VolumeRUB 3 847
    7131
    RUB 0,01060484
    1.62%
    Capitalização de mercadoRUB 11,2M
    VolumeRUB 11 729
    7132
    RUB 0,00622288
    1.18%
    Capitalização de mercadoRUB 11,2M
    VolumeRUB 1,41M

    Data provided by Coingecko API