MetaFighter (MF) Valor real atual

MetaFighter logo
MFMetaFighter
RUB 0,009918 -0.40%
Capitalização de mercado
RUB 10,48M
0.37%
Volume (24)
RUB 738
0.04%
Fornecimento em circulação
1 056 412 200 MF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MF

MetaFighter Preço hoje

MetaFighter Preço
RUB 0,00991804

Alteração de preço

RUB -0,000039632403
0.40%
24h Baixo / 24h Alto
RUB 0,00987225 / RUB 0,01002187

Volume

RUB 738,31
0.04%
Volume / Limite de mercado
0,000070465961
Dominio de mercado
0,0000032729503%
Posição de mercado
#6957

Fornecimento de MetaFighter

Fornecimento em circulação
1 056 412 210,796 MF
Fornecimento total
1 500 000 000 MF
Fornecimento máximo
1 500 000 000 MF

MetaFighter Capitalização de mercado

Capitalização de mercado
RUB 10 477 541
0.37%

Totalmente diluído
Limite de mercado

RUB 14 877 063
0.23%

MetaFighter Preço Ontem

Baixa / Alta de ontem
RUB 0,0099382778 / RUB 0,0099426632
Abertura / Fecho de Ontem
RUB 0,0099382778 / RUB 0,0099426632
A mudança de ontem
0.23%
Volume de ontem
RUB 1 603,3133

Histórico do preço do MetaFighter

7 dias Baixa / 7 dias Alta
RUB 0,00011542723 / RUB 0,00012746944
30 dias Baixa / 30 dias Alta
RUB 0,0099382778 / RUB 0,010254028
90 dias Baixa / 90 dias Alta
RUB 0,0093319706 / RUB 0,01026098
52 Semana Baixa / 52 Semana Alta
RUB 0,0092943399 / RUB 0,01026098
Máxima de todos os temposEbr. 14, 2022 (3 anos atrás)
RUB 5,49
99.82%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00284221
248.96%

Data provided by Coingecko API

MF para RUB

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaFighter para Russian Ruble Gráfico de Preço (MF para RUB)

    MFRUB de TradingView

    MetaFighter Trocas

    Instant crypto to crypto exchange coming soon!

    MetaFighter Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,010227
    RUB 0
    RUB 0,010244
    RUB 0,009938
    28/08/2025
    RUB 0,010091
    RUB 0,010227
    RUB 0,010254
    RUB 0,010076
    27/08/2025
    RUB 0,010261
    RUB 0,010091
    RUB 0,010261
    RUB 0,010087
    26/08/2025
    RUB 0,01008
    RUB 0,010261
    RUB 0,01025
    RUB 0,010001
    25/08/2025
    RUB 0,009574
    RUB 0,01008
    RUB 0,010122
    RUB 0,009332
    24/08/2025
    RUB 0,009458
    RUB 0,009574
    RUB 0,009596
    RUB 0,009339
    23/08/2025
    RUB 0,00964
    RUB 0,009458
    RUB 0,00964
    RUB 0,009294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 43 segundoss

    Explore Our Other Products for MF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 694
    0.48%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 33,67B
    2
    RUB 4 351,31
    0.83%
    Capitalização de mercadoRUB 525,48B
    VolumeRUB 22,16B
    4
    RUB 2,81
    0.05%
    Capitalização de mercadoRUB 166,8B
    VolumeRUB 4,78B
    5
    RUB 858,17
    0.40%
    Capitalização de mercadoRUB 119,4B
    VolumeRUB 848,58M
    6
    RUB 201,05
    0.36%
    Capitalização de mercadoRUB 108,74B
    VolumeRUB 6,9B
    9
    RUB 0,215078
    2.25%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6954
    RUB 0,01066306
    22.97%
    Capitalização de mercadoRUB 10,49M
    VolumeRUB 1,53M
    6955
    RUB 9,44
    0%
    Capitalização de mercadoRUB 10,56M
    VolumeRUB 1 756
    6956
    RUB 0,00008061
    0.38%
    Capitalização de mercadoRUB 10,48M
    VolumeRUB 29 691
    6958
    RUB 0,00002561
    1.51%
    Capitalização de mercadoRUB 10,48M
    VolumeRUB 54 087
    6959
    RUB 0,01047548
    1.50%
    Capitalização de mercadoRUB 10,47M
    VolumeRUB 5,69M

    Data provided by Coingecko API