ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
JPY 2,32 -0.27%
Capitalização de mercado
JPY 94,91M
0.37%
Volume (24)
JPY 40 628
5.93%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
JPY 2,32

Alteração de preço

JPY -0,0062334095
0.27%
24h Baixo / 24h Alto
JPY 2,3 / JPY 2,34

Volume

JPY 40 628
5.93%
Volume / Limite de mercado
0,00042807276
Dominio de mercado
0,000015819337%
Posição de mercado
#4833

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
JPY 94 909 098
0.37%

Totalmente diluído
Limite de mercado

JPY 94 909 098
0.11%

ZMINE Preço Ontem

Baixa / Alta de ontem
JPY 2,3107876 / JPY 2,3157872
Abertura / Fecho de Ontem
JPY 2,3157872 / JPY 2,3107876
A mudança de ontem
0.29%
Volume de ontem
JPY 122 764,52

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
JPY 0,015031844 / JPY 0,015840763
30 dias Baixa / 30 dias Alta
JPY 2,2613008 / JPY 2,3253463
90 dias Baixa / 90 dias Alta
JPY 2,2506053 / JPY 2,3253463
52 Semana Baixa / 52 Semana Alta
JPY 2,2330142 / JPY 2,3253463
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
JPY 26,47
91.25%
Baixa de todos os temposMeur. 21, 2020 (5 anos atrás)
JPY 0,02728678
8388.40%

Data provided by Coingecko API

ZMN para JPY

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para Japanese yen Gráfico de Preço (ZMN para JPY)

    ZMNJPY de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,276067
    JPY 0
    JPY 2,325346
    JPY 2,263908
    09/09/2025
    JPY 2,281698
    JPY 2,276067
    JPY 2,28991
    JPY 2,261301
    08/09/2025
    JPY 2,28576
    JPY 2,281698
    JPY 2,295896
    JPY 2,265721
    07/09/2025
    JPY 2,246582
    JPY 2,28576
    JPY 2,288393
    JPY 2,246582
    06/09/2025
    JPY 2,234953
    JPY 2,246582
    JPY 2,258762
    JPY 2,234356
    05/09/2025
    JPY 2,249565
    JPY 2,234953
    JPY 2,287484
    JPY 2,234859
    04/09/2025
    JPY 2,275694
    JPY 2,249565
    JPY 2,28086
    JPY 2,233014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 36 segundoss

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 513
    0.47%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 46,04B
    2
    JPY 4 427,94
    0.34%
    Capitalização de mercadoJPY 534,61B
    VolumeJPY 37,41B
    3
    JPY 3
    0.04%
    Capitalização de mercadoJPY 179,13B
    VolumeJPY 5,03B
    5
    JPY 899,24
    0.42%
    Capitalização de mercadoJPY 125,22B
    VolumeJPY 1,51B
    6
    JPY 226,99
    1.66%
    Capitalização de mercadoJPY 123,18B
    VolumeJPY 9,58B
    9
    JPY 0,249502
    2.41%
    Capitalização de mercadoJPY 37,68B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4831
    JPY 0,237398
    2.64%
    Capitalização de mercadoJPY 95,08M
    VolumeJPY 33,77M
    4834
    JPY 0,095207
    4.12%
    Capitalização de mercadoJPY 95,16M
    VolumeJPY 17,98M
    4832
    JPY 11,65
    7.08%
    Capitalização de mercadoJPY 95,03M
    VolumeJPY 1,86M
    4835
    JPY 0,094996
    7.85%
    Capitalização de mercadoJPY 94,92M
    VolumeJPY 13,8M
    4836
    JPY 0,135158
    0.42%
    Capitalização de mercadoJPY 94,86M
    VolumeJPY 267

    Data provided by Coingecko API