ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
JPY 2,28 -2.38%
Capitalização de mercado
JPY 93,49M
2.42%
Volume (24)
JPY 111 533
2.94%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
JPY 2,28

Alteração de preço

JPY -0,055599072
2.38%
24h Baixo / 24h Alto
JPY 2,25 / JPY 2,34

Volume

JPY 111 533
2.94%
Volume / Limite de mercado
0,0011929665
Dominio de mercado
0,000016116032%
Posição de mercado
#4720

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
JPY 93 492 146
2.42%

Totalmente diluído
Limite de mercado

JPY 93 492 146
0.05%

ZMINE Preço Ontem

Baixa / Alta de ontem
JPY 2,2761212 / JPY 2,2840718
Abertura / Fecho de Ontem
JPY 2,2761212 / JPY 2,2840718
Volume de ontem
JPY 97 862,157

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
JPY 0,01361994 / JPY 0,016109775
30 dias Baixa / 30 dias Alta
JPY 2,2664558 / JPY 2,347488
90 dias Baixa / 90 dias Alta
JPY 2,2664558 / JPY 2,36942
52 Semana Baixa / 52 Semana Alta
JPY 2,0022128 / JPY 2,36942
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
JPY 26,47
91.38%
Baixa de todos os temposMeur. 21, 2020 (5 anos atrás)
JPY 0,02728678
8260.70%

Data provided by Coingecko API

ZMN para JPY

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para Japanese yen Gráfico de Preço (ZMN para JPY)

    ZMNJPY de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 2,333004
    JPY 0
    JPY 2,337254
    JPY 2,266456
    18/08/2025
    JPY 2,356752
    JPY 2,333004
    JPY 2,356752
    JPY 2,294622
    17/08/2025
    JPY 2,342836
    JPY 2,356752
    JPY 2,36942
    JPY 2,333074
    16/08/2025
    JPY 2,320948
    JPY 2,342836
    JPY 2,352225
    JPY 2,320948
    15/08/2025
    JPY 2,05089
    JPY 2,320948
    JPY 2,318722
    JPY 2,002213
    14/08/2025
    JPY 2,112299
    JPY 2,05089
    JPY 2,116488
    JPY 2,023592
    13/08/2025
    JPY 2,051597
    JPY 2,112299
    JPY 2,111996
    JPY 2,048203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 33 segundoss

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 458
    1.97%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,14B
    2
    JPY 4 141,41
    3.43%
    Capitalização de mercadoJPY 499,55B
    VolumeJPY 42,42B
    3
    JPY 2,89
    5.04%
    Capitalização de mercadoJPY 171,54B
    VolumeJPY 6,93B
    5
    JPY 830,24
    2.40%
    Capitalização de mercadoJPY 115,5B
    VolumeJPY 1,21B
    6
    JPY 180,88
    0.86%
    Capitalização de mercadoJPY 97,74B
    VolumeJPY 6,08B
    10
    JPY 0,211432
    4.35%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    4718
    JPY 0,001356
    21.04%
    Capitalização de mercadoJPY 93,37M
    VolumeJPY 892 124
    4719
    JPY 0,111074
    3.48%
    Capitalização de mercadoJPY 93,35M
    VolumeJPY 7,94M
    4722
    JPY 0,107745
    1.47%
    Capitalização de mercadoJPY 93,28M
    VolumeJPY 338 229
    4721
    JPY 4,65
    8.51%
    Capitalização de mercadoJPY 93,23M
    VolumeJPY 1,28M
    4713
    Capitalização de mercadoJPY 93,23M
    VolumeJPY 80,09M

    Data provided by Coingecko API