Zus (ZCN) History Chart

Zus logo
ZCNZus
0.100112-5.11%
Market Cap
€4.77M
6.69%
Volume (24)
5,593
161.36%
Circulating Supply
48,400,982 ZCN
Issue Date
-

Data provided by Coingecko API

Zus Historical Price Data (EUR)

Date
9/9/2023
€0.109187
€0
€0.110091
€0.09607
9/8/2023
€0.116085
€0.109187
€0.116271
€0.107684
9/7/2023
€0.107789
€0.116085
€0.127231
€0.104407
9/6/2023
€0.095434
€0.107789
€0.10469
€0.094782
9/5/2023
€0.09651
€0.095434
€0.09651
€0.092455
9/4/2023
€0.09833
€0.09651
€0.098779
€0.089721
9/3/2023
€0.126208
€0.09833
€0.131414
€0.097842

Data provided by Coingecko API

More Cryptocurrencies

1141
0.00053301
8.20%
acn Chart
Market Cap€4.82M
Volume€132,410
1142
0.05
1.16%
sipher Chart
Market Cap€4.82M
Volume€5,300
1143
0.05
5.82%
cly Chart
Market Cap€4.81M
Volume€25,611
1145
0.00113541
1.66%
sylo Chart
Market Cap€4.72M
Volume€222,263
1146
0.00147541
0.81%
wombat Chart
Market Cap€4.72M
Volume€42,356

Data provided by Coingecko API