0chain (ZCN) History Chart

ZCN0chain
€0.167905-2.14%Today’s Current Price in Euro
Market Cap€8.17M
Volume (24)€15,187
Circulating Supply48,400,982 ZCN
Issue Date-
Powered by Coingecko
0chain Historical Price Data (EUR)
Date | ||||
---|---|---|---|---|
6/27/2022 | €0.174184 | €0 | €0.176412 | €0.168138 |
6/26/2022 | €0.159311 | €0.174184 | €0.181251 | €0.159311 |
6/25/2022 | €0.150234 | €0.159311 | €0.16173 | €0.150234 |
6/24/2022 | €0.136768 | €0.150234 | €0.151689 | €0.135105 |
6/23/2022 | €0.118189 | €0.136768 | €0.131149 | €0.118189 |
6/22/2022 | €0.132977 | €0.118189 | €0.132977 | €0.119296 |
6/21/2022 | €0.136611 | €0.132977 | €0.140639 | €0.132905 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
890
893
894
Powered by Coingecko