0chain (ZCN) History Chart

0chain logo
ZCN0chain
0.167905-2.14%
Market Cap€8.17M
Volume (24)15,187
Circulating Supply48,400,982 ZCN
Issue Date-

Powered by Coingecko

0chain Historical Price Data (EUR)

Date
6/27/2022
€0.174184
€0
€0.176412
€0.168138
6/26/2022
€0.159311
€0.174184
€0.181251
€0.159311
6/25/2022
€0.150234
€0.159311
€0.16173
€0.150234
6/24/2022
€0.136768
€0.150234
€0.151689
€0.135105
6/23/2022
€0.118189
€0.136768
€0.131149
€0.118189
6/22/2022
€0.132977
€0.118189
€0.132977
€0.119296
6/21/2022
€0.136611
€0.132977
€0.140639
€0.132905

Powered by Coingecko

More Cryptocurrencies

889
0.17-2.33%
zcn Chart
Market Cap€8.27M
Volume€15,740
890
0.01-8.48%
polypad Chart
Market Cap€8.26M
Volume€11,837
891
0.55+0.81%
xhv Chart
Market Cap€8.26M
Volume€317,320
893
0.14+0.10%
xdefi Chart
Market Cap€8.18M
Volume€216,131
894
0.02+0.62%
vlxpad Chart
Market Cap€8.18M
Volume€13,460

Powered by Coingecko