Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
15.7+ 6.25%
Market Cap
€1.78M
6.50%
Volume (24)
1,079
0.90%
Circulating Supply
113,066 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
€15.7

Price Change

€0.923657
6.25%
24h Low / 24h High
€14.42 / €16.53

Trading Volume

€1,079.21
0.90%
Volume / Market Cap
0.00060644562
Market Dominance
0.000052995749%
Market Rank
#3270

Metaverse Index Supply

Circulating Supply
113,066.476 MVI
Total Supply
113,066.476 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
€1,779,566
6.50%

Fully Diluted
Market Cap

€1,779,566
3.94%

Metaverse Index Price Yesterday

Yesterday's Low / High
€16.309328 / €16.458735
Yesterday's Open / Close
€16.309328 / €16.458735
Yesterday's Change
4.17%
Yesterday's Volume
€22,543.233

Metaverse Index Price History

7d Low / 7d High
€15.990485 / €19.297041
30d Low / 30d High
€14.349934 / €16.458735
90d Low / 90d High
€13.723833 / €16.458735
52 Week Low / 52 Week High
€13.723833 / €16.458735
All Time HighNov 25, 2021 (3 years ago)
€332.08
95.26%
All Time LowSep 13, 2023 (1 years ago)
€9.16
71.77%

Data provided by Coingecko API

MVI to EUR converter

Metaverse Index
Metaverse IndexMVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metaverse Index Price Chart (MVI to EUR)

    MVIEUR by TradingView

    Metaverse Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Metaverse Index Historical Price Data (EUR)

    Date
    8/22/2025
    €14.641683
    €0
    €16.458735
    €14.427613
    8/21/2025
    €15.460407
    €14.641683
    €15.54703
    €13.723833
    8/20/2025
    €14.268872
    €15.460407
    €15.850243
    €14.268872
    8/19/2025
    €15.045713
    €14.268872
    €15.202062
    €14.53563
    8/18/2025
    €15.887603
    €15.045713
    €15.887603
    €15.034691
    8/17/2025
    €15.720822
    €15.887603
    €16.187224
    €15.68558
    8/16/2025
    €15.206302
    €15.720822
    €15.732632
    €15.054445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 25 seconds

    Explore Our Other Products for MVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,576
    2.55%
    Market Cap€2.3T
    Volume€51.6B
    2
    4,718.46
    9.42%
    Market Cap€569.89B
    Volume€65.04B
    3
    3.03
    6.46%
    Market Cap€180.51B
    Volume€10.42B
    5
    890.43
    5.18%
    Market Cap€124.03B
    Volume€2.61B
    6
    203.15
    11.72%
    Market Cap€109.94B
    Volume€13.49B
    9
    0.24
    9.79%
    Market Cap€35.71B
    Volume€5.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3271
    0.01
    6.81%
    Market Cap€1.78M
    Volume€332,491
    3304
    0.08
    13.80%
    Market Cap€1.78M
    Volume€369,326
    3267
    0.25
    0.85%
    Market Cap€1.78M
    Volume€17,249
    3273
    0.07
    13.13%
    Market Cap€1.78M
    Volume€12,362
    3274
    0.00176519
    2.20%
    Market Cap€1.78M
    Volume€131

    Data provided by Coingecko API