0xGen (XGN) Live Price

0xGen logo
XGN0xGen
JPY 0.052059 -17.62%
Market Cap
JPY 22.18M
18.31%
Volume (24)
JPY 2,618,153
1.37%
Circulating Supply
426,066,760 XGN
Issue Date
-

Data provided by Coingecko API

XGN price Statistics

0xGen Price Today

0xGen Price
JPY 0.052059

Price Change

JPY -0.011133558
17.62%
24h Low / 24h High
JPY 0.051617 / JPY 0.06342

Trading Volume

JPY 2,618,153
1.37%
Volume / Market Cap
0.11803849
Market Dominance
0.0000037795528%
Market Rank
#6783

0xGen Supply

Circulating Supply
426,066,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
JPY 22,180,503
18.31%

Fully Diluted
Market Cap

JPY 52,058,752
17.88%

0xGen Price Yesterday

Yesterday's Low / High
JPY 0.06338527 / JPY 0.063397414
Yesterday's Open / Close
JPY 0.063397414 / JPY 0.06338527
Yesterday's Change
17.88%
Yesterday's Volume
JPY 5,946,001.2

0xGen Price History

7d Low / 7d High
JPY 0.00021211959 / JPY 0.00044873104
30d Low / 30d High
JPY 0.047161336 / JPY 0.065925725
90d Low / 90d High
JPY 0.042075423 / JPY 0.065925725
52 Week Low / 52 Week High
JPY 0.031103376 / JPY 0.065925725
All Time HighJul 22, 2024 (1 years ago)
JPY 3.18
98.36%
All Time LowApr 30, 2025 (4 months ago)
JPY 0.00860273
505.14%

Data provided by Coingecko API

XGN to JPY converter

0xGen
0xGenXGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGN Safely with 3Commas

Use a proven backtested strategy for XGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xGen Price Chart (XGN to JPY)

    XGNJPY by TradingView

    0xGen Exchanges

    Instant crypto to crypto exchange coming soon!

    0xGen Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.050305
    JPY 0
    JPY 0.065926
    JPY 0.050305
    8/28/2025
    JPY 0.046967
    JPY 0.050305
    JPY 0.051418
    JPY 0.046967
    8/27/2025
    JPY 0.044759
    JPY 0.046967
    JPY 0.056264
    JPY 0.044759
    8/26/2025
    JPY 0.043037
    JPY 0.044759
    JPY 0.049503
    JPY 0.042075
    8/25/2025
    JPY 0.034541
    JPY 0.043037
    JPY 0.048231
    JPY 0.034541
    8/24/2025
    JPY 0.031173
    JPY 0.034541
    JPY 0.038617
    JPY 0.031173
    8/23/2025
    JPY 0.031601
    JPY 0.031173
    JPY 0.031978
    JPY 0.031103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 7 minutes and 10 seconds

    Explore Our Other Products for XGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,804
    0.25%
    Market CapJPY 2.17T
    VolumeJPY 32.09B
    2
    JPY 4,350.85
    0.18%
    Market CapJPY 525.26B
    VolumeJPY 20.8B
    4
    JPY 2.81
    0.76%
    Market CapJPY 167.12B
    VolumeJPY 4.57B
    5
    JPY 858.54
    0.12%
    Market CapJPY 119.5B
    VolumeJPY 802.17M
    6
    JPY 201.13
    1.40%
    Market CapJPY 108.79B
    VolumeJPY 6.66B
    9
    JPY 0.215357
    1.29%
    Market CapJPY 32.46B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6780
    JPY 0.02220745
    3.95%
    Market CapJPY 22.2M
    VolumeJPY 92,243
    6781
    JPY 0.02222263
    1.12%
    Market CapJPY 22.2M
    VolumeJPY 103,914
    6782
    JPY 0.310282
    0%
    Market CapJPY 22.29M
    VolumeJPY 882
    6784
    JPY 0.221667
    0.20%
    Market CapJPY 22.17M
    VolumeJPY 4,737
    6769
    JPY 0
    8.31%
    Market CapJPY 22.16M
    VolumeJPY 1.63M

    Data provided by Coingecko API