0xGen (XGN) Live Price

0xGen logo
XGN0xGen
JPY 0.219636 -1.57%
Market Cap
JPY 27.65M
1.45%
Volume (24)
JPY 310,850
5.50%
Circulating Supply
125,966,760 XGN
Issue Date
-

Data provided by Coingecko API

XGN price Statistics

0xGen Price Today

0xGen Price
JPY 0.219636

Price Change

JPY -0.0035141776
1.57%
24h Low / 24h High
JPY 0.217444 / JPY 0.224603

Trading Volume

JPY 310,850
5.50%
Volume / Market Cap
0.011242343
Market Dominance
0.0000055402511%
Market Rank
#5128

0xGen Supply

Circulating Supply
125,966,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
JPY 27,649,931
1.45%

Fully Diluted
Market Cap

JPY 219,501,810
0.10%

0xGen Price Yesterday

Yesterday's Low / High
JPY 0.21908082 / JPY 0.21947861
Yesterday's Open / Close
JPY 0.21908082 / JPY 0.21947861
Yesterday's Change
0.16%
Yesterday's Volume
JPY 935,337.17

0xGen Price History

7d Low / 7d High
JPY 0.0014082506 / JPY 0.0020161328
30d Low / 30d High
JPY 0.21908082 / JPY 0.23575965
90d Low / 90d High
JPY 0.21781636 / JPY 0.25932355
52 Week Low / 52 Week High
JPY 0.21781636 / JPY 0.3129869
All Time HighJul 22, 2024 (4 months ago)
JPY 3.18
93.10%
All Time LowNov 19, 2024 (2 days ago)
JPY 0.211893
3.46%

Data provided by Coingecko API

XGN to JPY converter

0xGen
0xGenXGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to JPY)

XGNJPY by TradingView

0xGen Exchanges

Instant crypto to crypto exchange coming soon!

0xGen Historical Price Data (JPY)

Date
11/20/2024
JPY 0.227714
JPY 0
JPY 0.23576
JPY 0.219081
11/19/2024
JPY 0.246895
JPY 0.227714
JPY 0.246895
JPY 0.217816
11/18/2024
JPY 0.245665
JPY 0.246895
JPY 0.256045
JPY 0.242933
11/17/2024
JPY 0.248545
JPY 0.245665
JPY 0.259324
JPY 0.245349
11/16/2024
JPY 0.308484
JPY 0.248545
JPY 0.310629
JPY 0.253216
11/15/2024
JPY 0.287066
JPY 0.308484
JPY 0.312987
JPY 0.286051
11/14/2024
JPY 0.283336
JPY 0.287066
JPY 0.296206
JPY 0.276567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

5126
JPY 0.02774869
78.12%
Market CapJPY 27.75M
VolumeJPY 98.75M
5125
JPY 0.02772777
1.89%
Market CapJPY 27.72M
VolumeJPY 74,393
5127
JPY 0.674703
2.80%
Market CapJPY 27.68M
VolumeJPY 6,625
5129
JPY 0.109775
1.02%
Market CapJPY 27.62M
VolumeJPY 54,224
5130
JPY 0.122769
2.86%
Market CapJPY 27.61M
VolumeJPY 82,861

Data provided by Coingecko API