0xGen (XGN) Live Price

0xGen logo
XGN0xGen
JPY 0.04342+ 2.66%
Market Cap
JPY 18.5M
0.89%
Volume (24)
JPY 11,141,753
0.57%
Circulating Supply
426,066,760 XGN
Issue Date
-

Data provided by Coingecko API

XGN price Statistics

0xGen Price Today

0xGen Price
JPY 0.04342007

Price Change

JPY 0.00112348
2.66%
24h Low / 24h High
JPY 0.04030267 / JPY 0.04500108

Trading Volume

JPY 11,141,753
0.57%
Volume / Market Cap
0.60226187
Market Dominance
0.000003182056%
Market Rank
#6735

0xGen Supply

Circulating Supply
426,066,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
JPY 18,499,848
0.89%

Fully Diluted
Market Cap

JPY 43,420,070
0.85%

0xGen Price Yesterday

Yesterday's Low / High
JPY 0.042984886 / JPY 0.043122172
Yesterday's Open / Close
JPY 0.043122172 / JPY 0.042984886
Yesterday's Change
0.85%
Yesterday's Volume
JPY 11,103,526

0xGen Price History

7d Low / 7d High
JPY 0.00025572779 / JPY 0.00034247056
30d Low / 30d High
JPY 0.040761524 / JPY 0.045851161
90d Low / 90d High
JPY 0.039367137 / JPY 0.050943563
52 Week Low / 52 Week High
JPY 0.037681106 / JPY 0.050943563
All Time HighJul 22, 2024 (12 months ago)
JPY 3.18
98.63%
All Time LowApr 30, 2025 (2 months ago)
JPY 0.00860273
406.21%

Data provided by Coingecko API

XGN to JPY converter

0xGen
0xGenXGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to JPY)

XGNJPY by TradingView

0xGen Exchanges

Instant crypto to crypto exchange coming soon!

0xGen Historical Price Data (JPY)

Date
7/20/2025
JPY 0.044648
JPY 0
JPY 0.044648
JPY 0.040762
7/19/2025
JPY 0.048997
JPY 0.044648
JPY 0.048997
JPY 0.044629
7/18/2025
JPY 0.041494
JPY 0.048997
JPY 0.050944
JPY 0.041494
7/17/2025
JPY 0.039666
JPY 0.041494
JPY 0.041581
JPY 0.039367
7/16/2025
JPY 0.041469
JPY 0.039666
JPY 0.0417
JPY 0.038951
7/15/2025
JPY 0.039072
JPY 0.041469
JPY 0.043518
JPY 0.039026
7/14/2025
JPY 0.041008
JPY 0.039072
JPY 0.041008
JPY 0.037681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,127
1.04%
Market CapJPY 2.37T
VolumeJPY 43.63B
2
JPY 3,791.47
3.68%
Market CapJPY 457.75B
VolumeJPY 55.74B
3
JPY 3.55
3.93%
Market CapJPY 210.18B
VolumeJPY 8.41B
5
JPY 765.04
3.04%
Market CapJPY 111.62B
VolumeJPY 2.08B
6
JPY 189.2
6.65%
Market CapJPY 101.77B
VolumeJPY 16.36B
8
JPY 0.273155
8.64%
Market CapJPY 41.02B
VolumeJPY 19.48B

Data provided by Coingecko API

More Cryptocurrencies

6741
JPY 7.37
6.08%
Market CapJPY 18.51M
VolumeJPY 118,351
6748
JPY 0.264269
4.64%
Market CapJPY 18.49M
VolumeJPY 174,846
6739
JPY 0.01726658
0.57%
Market CapJPY 18.57M
VolumeJPY 296
6740
JPY 0.877058
13.84%
Market CapJPY 18.47M
VolumeJPY 3.39M
6742
JPY 0.00000004
2.65%
Market CapJPY 18.43M
VolumeJPY 303,749

Data provided by Coingecko API