0xVPN.org (VPN) Live Price

0xVPN.org logo
VPN0xVPN.org
GBP 0.001145+1.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 120
24.26%
Circulating Supply
0 VPN
Issue Date
-

Data provided by Coingecko API

VPN price Statistics

0xVPN.org Price Today

0xVPN.org Price
GBP 0.001145

Price Change

GBP 0.0000132
1.17%
24h Low / 24h High
GBP 0.00112785 / GBP 0.00115251

Trading Volume

GBP 119.61
24.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xVPN.org Supply

Circulating Supply
0 VPN
Total Supply
100,000,000 VPN
Max Supply
100,000,000 VPN

0xVPN.org Market Cap

Fully Diluted
Market Cap

GBP 114,500
0.87%

0xVPN.org Price Yesterday

Yesterday's Low / High
GBP 0.0011348665 / GBP 0.0011354854
Yesterday's Open / Close
GBP 0.0011354854 / GBP 0.0011348665
Yesterday's Change
0.87%
Yesterday's Volume
GBP 322.86729

0xVPN.org Price History

7d Low / 7d High
GBP 0.0013998192 / GBP 0.0019114263
30d Low / 30d High
GBP 0.0011228183 / GBP 0.0011952794
90d Low / 90d High
GBP 0.0010989098 / GBP 0.0014130703
52 Week Low / 52 Week High
GBP 0.0010989098 / GBP 0.0015504592
All Time HighApr 11, 2024 (2 months ago)
GBP 0.01663314
93.12%
All Time LowJun 12, 2024 (2 days ago)
GBP 0.00109772
4.31%

Data provided by Coingecko API

VPN to GBP converter

0xVPN.org
0xVPN.orgVPN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xVPN.org Price Chart (VPN to GBP)

VPNGBP by TradingView

0xVPN.org Exchanges

Instant crypto to crypto exchange coming soon!

0xVPN.org Historical Price Data (GBP)

Date
6/13/2024
GBP 0.001155
GBP 0
GBP 0.001158
GBP 0.001131
6/12/2024
GBP 0.001151
GBP 0.001155
GBP 0.001195
GBP 0.001099
6/11/2024
GBP 0.001373
GBP 0.001151
GBP 0.001373
GBP 0.001137
6/10/2024
GBP 0.001412
GBP 0.001373
GBP 0.001412
GBP 0.001374
6/9/2024
GBP 0.00144
GBP 0.001412
GBP 0.00144
GBP 0.001409
6/8/2024
GBP 0.001446
GBP 0.00144
GBP 0.001458
GBP 0.001437
6/7/2024
GBP 0.00155
GBP 0.001446
GBP 0.00155
GBP 0.001447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,919
0.45%
Market CapGBP 1.32T
VolumeGBP 23.98B
2
GBP 3,485.22
0.29%
Market CapGBP 419.05B
VolumeGBP 12.24B
4
GBP 605.6
0.16%
Market CapGBP 93.21B
VolumeGBP 906.41M
5
GBP 144.99
2.50%
Market CapGBP 67.01B
VolumeGBP 2.16B
8
GBP 0.477787
1.46%
Market CapGBP 26.56B
VolumeGBP 872.06M
9
GBP 0.140897
1.66%
Market CapGBP 20.4B
VolumeGBP 662.78M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,544
0.13%
Market CapGBP 1.04T
VolumeGBP 19.32B
2
GBP 2,742.37
0.82%
Market CapGBP 329.5B
VolumeGBP 10.27B
3
GBP 0.787875
0.66%
Market CapGBP 88.74B
VolumeGBP 32.82B
4
GBP 476.91
0.58%
Market CapGBP 73.31B
VolumeGBP 749.4M
5
GBP 115.18
1.20%
Market CapGBP 53.17B
VolumeGBP 1.73B

Data provided by Coingecko API