Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
$1.001+ 0.27%
Market Cap
$0
0%
Volume (24)
$2
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
$1.001

Price Change

$0.00273144
0.27%
24h Low / 24h High
$0.995534 / $1.003

Trading Volume

$2.33
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
$0.99944246 / $1.0023997
Yesterday's Open / Close
$1.0023997 / $0.99944246
Yesterday's Change
0.01%
Yesterday's Volume
$2.3310301

Aave DAI Price History

7d Low / 7d High
$0.9951897 / $1.004283
30d Low / 30d High
$0.99690911 / $1.0023997
90d Low / 90d High
$0.99607886 / $1.004283
52 Week Low / 52 Week High
$0.9951897 / $1.004283
All Time HighMay 19, 2021 (5 years ago)
$1.12
10.26%
All Time LowFeb 28, 2025 (1 years ago)
$0.64824
54.72%

Data provided by Coingecko API

ADAI to USD converter

Aave DAI
Aave DAIADAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to USD)

ADAIUSD by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (USD)

Date
5/20/2026
$1.000922
$0
$1.0024
$0.996909
5/19/2026
$1.000044
$1.000922
$1.004283
$0.997426
5/18/2026
$1.001909
$1.000044
$1.002886
$0.996079
5/17/2026
$0.999493
$1.001909
$1.00196
$0.99519
5/16/2026
$1.000433
$0.999493
$1.002266
$0.996682
5/15/2026
$0.995472
$1.000433
$1.003596
$0.995472
5/14/2026
$0.999155
$0.995472
$1.002779
$0.995376

Data provided by Coingecko API

ADAI Price Live Data

The live price of ADAI is $ 1.001 per (ADAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2 USD. ADAI to USD price is updated in real-time. Aave DAI is +0.27% in the last 24 hours. It has a circulating supply of $ 0 ADAI.

Aave DAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 42 minutes and 20 seconds

Explore Our Other Products for ADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,512
0.28%
Market Cap$1.55T
Volume$27.51B
2
$2,126.76
0.21%
Market Cap$256.66B
Volume$11.92B
4
$650.88
1.10%
Market Cap$87.72B
Volume$623.14M
5
$1.37
0.04%
Market Cap$84.79B
Volume$1.53B
7
$86.4
1.68%
Market Cap$49.88B
Volume$2.98B
10
$0.11
1.12%
Market Cap$16.21B
Volume$648.92M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API