Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
JPY 152.31+ 3.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
JPY 152.31

Price Change

JPY 5.22
3.55%
24h Low / 24h High
JPY 146.44 / JPY 153.98
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
342,140.598 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

JPY 52,111,122
0.11%

Aave SNX Price Yesterday

Yesterday's Low / High
JPY 150.6466 / JPY 153.62663
Yesterday's Open / Close
JPY 153.62663 / JPY 150.6466
Yesterday's Change
0.11%

Aave SNX Price History

7d Low / 7d High
JPY 0.911197 / JPY 1.0639194
30d Low / 30d High
JPY 141.94776 / JPY 153.62663
90d Low / 90d High
JPY 141.94776 / JPY 160.04992
52 Week Low / 52 Week High
JPY 138.31036 / JPY 160.04992
All Time HighMay 18, 2021 (3 years ago)
JPY 2,787.49
94.54%
All Time LowFeb 18, 2025 (4 days ago)
JPY 138.05
10.33%

Data provided by Coingecko API

ASNX to JPY converter

Aave SNX
Aave SNXASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to JPY)

ASNXJPY by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (JPY)

Date
2/22/2025
JPY 142.80168
JPY 0
JPY 153.626629
JPY 142.80168
2/21/2025
JPY 147.964961
JPY 142.80168
JPY 160.049922
JPY 141.947756
2/20/2025
JPY 142.135638
JPY 147.964961
JPY 148.547335
JPY 142.135638
2/19/2025
JPY 146.530611
JPY 142.135638
JPY 149.759291
JPY 142.287294
2/18/2025
JPY 154.076864
JPY 146.530611
JPY 154.076864
JPY 138.310365
2/17/2025
JPY 147.173665
JPY 154.076864
JPY 158.4213
JPY 147.173665
2/16/2025
JPY 152.627194
JPY 147.173665
JPY 156.425305
JPY 148.285587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,116
0.50%
Market CapJPY 1.91T
VolumeJPY 15.08B
2
JPY 2,797.1
2.28%
Market CapJPY 337.22B
VolumeJPY 16.17B
3
JPY 2.57
0.75%
Market CapJPY 148.77B
VolumeJPY 1.94B
5
JPY 659.78
0.56%
Market CapJPY 96.3B
VolumeJPY 986.36M
6
JPY 169.8
2.23%
Market CapJPY 82.99B
VolumeJPY 1.8B
8
JPY 0.244706
0.20%
Market CapJPY 36.22B
VolumeJPY 721.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API