Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
JPY 93.55 -5.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
JPY 93.55

Price Change

JPY -5.5092348
5.54%
24h Low / 24h High
JPY 92.1 / JPY 99.91
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
323,408.092 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

JPY 30,254,774
1.61%

Aave SNX Price Yesterday

Yesterday's Low / High
JPY 94.963929 / JPY 95.191071
Yesterday's Open / Close
JPY 94.963929 / JPY 95.191071
Yesterday's Change
1.61%

Aave SNX Price History

7d Low / 7d High
JPY 0.62224054 / JPY 0.75271946
30d Low / 30d High
JPY 94.963929 / JPY 102.53399
90d Low / 90d High
JPY 92.341695 / JPY 111.14354
52 Week Low / 52 Week High
JPY 91.401412 / JPY 112.1435
All Time HighMay 18, 2021 (4 years ago)
JPY 2,787.49
96.64%
All Time LowJun 22, 2025 (1 months ago)
JPY 70.94
32.04%

Data provided by Coingecko API

ASNX to JPY converter

Aave SNX
Aave SNXASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to JPY)

ASNXJPY by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (JPY)

Date
7/28/2025
JPY 100.857285
JPY 0
JPY 102.53399
JPY 94.963929
7/27/2025
JPY 96.699339
JPY 100.857285
JPY 100.645863
JPY 96.699339
7/26/2025
JPY 95.366956
JPY 96.699339
JPY 111.143545
JPY 94.979342
7/25/2025
JPY 94.442994
JPY 95.366956
JPY 95.500457
JPY 91.675217
7/24/2025
JPY 97.742647
JPY 94.442994
JPY 98.328069
JPY 91.401412
7/23/2025
JPY 107.566897
JPY 97.742647
JPY 107.576727
JPY 96.369381
7/22/2025
JPY 111.397652
JPY 107.566897
JPY 112.143503
JPY 104.735192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
0.02%
Market CapJPY 2.35T
VolumeJPY 40.74B
2
JPY 3,800.17
0.29%
Market CapJPY 458.97B
VolumeJPY 32.73B
3
JPY 3.12
1.35%
Market CapJPY 184.78B
VolumeJPY 6.49B
5
JPY 812.73
3.03%
Market CapJPY 113.24B
VolumeJPY 2.07B
6
JPY 180.92
3.55%
Market CapJPY 97.6B
VolumeJPY 6.41B
9
JPY 0.224043
4.04%
Market CapJPY 33.71B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API