Aave TUSD (ATUSD) Live Price

Aave TUSD logo
ATUSDAave TUSD
JPY 146.84+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ATUSD
Issue Date
-

Data provided by Coingecko API

ATUSD price Statistics

Aave TUSD Price Today

Aave TUSD Price
JPY 146.84

Price Change

JPY 0.04687847
0.03%
24h Low / 24h High
JPY 145.53 / JPY 147.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave TUSD Supply

Circulating Supply
0 ATUSD
Total Supply
397,793.002 ATUSD
Max Supply
0 ATUSD

Aave TUSD Market Cap

Fully Diluted
Market Cap

JPY 58,453,907
0.15%

Aave TUSD Price Yesterday

Yesterday's Low / High
JPY 146.53725 / JPY 146.90236
Yesterday's Open / Close
JPY 146.90236 / JPY 146.53725
Yesterday's Change
0.08%

Aave TUSD Price History

7d Low / 7d High
JPY 0.99186881 / JPY 1.0008864
30d Low / 30d High
JPY 145.67579 / JPY 147.45642
90d Low / 90d High
JPY 145.67579 / JPY 148.42927
52 Week Low / 52 Week High
JPY 145.67579 / JPY 148.73227
All Time HighJul 5, 2024 (1 years ago)
JPY 162.6
9.58%
All Time LowFeb 28, 2025 (6 months ago)
JPY 96.73
51.99%

Data provided by Coingecko API

ATUSD to JPY converter

Aave TUSD
Aave TUSDATUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATUSD Safely with 3Commas

Use a proven backtested strategy for ATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave TUSD Price Chart (ATUSD to JPY)

    ATUSDJPY by TradingView

    Aave TUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave TUSD Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 146.728542
    JPY 0
    JPY 147.40318
    JPY 145.675791
    9/8/2025
    JPY 147.509127
    JPY 146.728542
    JPY 148.012813
    JPY 146.659926
    9/7/2025
    JPY 146.501658
    JPY 147.509127
    JPY 148.429275
    JPY 146.501658
    9/6/2025
    JPY 146.671461
    JPY 146.501658
    JPY 147.408284
    JPY 146.372475
    9/5/2025
    JPY 147.200411
    JPY 146.671461
    JPY 148.209436
    JPY 146.407382
    9/4/2025
    JPY 147.570919
    JPY 147.200411
    JPY 148.463002
    JPY 147.221735
    9/3/2025
    JPY 148.179466
    JPY 147.570919
    JPY 148.732266
    JPY 147.194563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 30 seconds

    Explore Our Other Products for ATUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,521
    0.38%
    Market CapJPY 2.22T
    VolumeJPY 43.97B
    2
    JPY 4,312.59
    0.02%
    Market CapJPY 520.95B
    VolumeJPY 27.53B
    3
    JPY 2.96
    0.00%
    Market CapJPY 176.52B
    VolumeJPY 5.24B
    5
    JPY 881.03
    0.65%
    Market CapJPY 122.6B
    VolumeJPY 1.03B
    6
    JPY 218.75
    1.54%
    Market CapJPY 118.59B
    VolumeJPY 9.01B
    9
    JPY 0.240484
    1.40%
    Market CapJPY 36.3B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API