Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 1,206.12+ 7.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 1,206.12

Price Change

JPY 83.57
7.45%
24h Low / 24h High
JPY 1,116.13 / JPY 1,211.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
46,034.029 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 55,522,715
1.60%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 1,185.8248 / JPY 1,188.4603
Yesterday's Open / Close
JPY 1,188.4603 / JPY 1,185.8248
Yesterday's Change
1.60%

Aave UNI Price History

7d Low / 7d High
JPY 7.3259656 / JPY 8.1466792
30d Low / 30d High
JPY 1,110.6759 / JPY 1,194.3206
90d Low / 90d High
JPY 1,109.1108 / JPY 1,194.3206
52 Week Low / 52 Week High
JPY 1,098.4637 / JPY 1,194.3206
All Time HighSep 3, 2021 (4 years ago)
JPY 3,449.38
65.07%
All Time LowJun 14, 2022 (3 years ago)
JPY 451.14
167.07%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
10/1/2025
JPY 1,122.85966
JPY 0
JPY 1,194.320587
JPY 1,116.130334
9/30/2025
JPY 1,171.016903
JPY 1,122.85966
JPY 1,171.016903
JPY 1,109.110844
9/29/2025
JPY 1,160.092808
JPY 1,171.016903
JPY 1,173.356082
JPY 1,138.856972
9/28/2025
JPY 1,131.993628
JPY 1,160.092808
JPY 1,158.481558
JPY 1,116.429689
9/27/2025
JPY 1,136.750893
JPY 1,131.993628
JPY 1,136.750893
JPY 1,123.956836
9/26/2025
JPY 1,113.165953
JPY 1,136.750893
JPY 1,140.798311
JPY 1,098.463654
9/25/2025
JPY 1,177.994472
JPY 1,113.165953
JPY 1,177.994472
JPY 1,101.567616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 57 minutes and 42 seconds

Explore Our Other Products for AUNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,605
3.76%
Market CapJPY 2.36T
VolumeJPY 76B
2
JPY 4,369.74
5.51%
Market CapJPY 527.9B
VolumeJPY 46.33B
3
JPY 2.97
4.55%
Market CapJPY 177.43B
VolumeJPY 6.28B
5
JPY 1,029.76
1.94%
Market CapJPY 143.34B
VolumeJPY 2.05B
6
JPY 223.44
7.08%
Market CapJPY 121.44B
VolumeJPY 8.92B
8
JPY 0.253327
8.86%
Market CapJPY 38.31B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API