Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 963.04+ 6.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 963.04

Price Change

JPY 55.8
6.15%
24h Low / 24h High
JPY 869.98 / JPY 962.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
54,634.186 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 52,614,874
7.08%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 890.13001 / JPY 908.55642
Yesterday's Open / Close
JPY 908.55642 / JPY 890.13001
Yesterday's Change
7.08%

Aave UNI Price History

7d Low / 7d High
JPY 6.0573668 / JPY 7.9078039
30d Low / 30d High
JPY 886.50263 / JPY 1,005.225
90d Low / 90d High
JPY 886.50263 / JPY 1,151.9606
52 Week Low / 52 Week High
JPY 886.50263 / JPY 1,151.9606
All Time HighSep 3, 2021 (3 years ago)
JPY 3,449.38
72.07%
All Time LowJun 14, 2022 (3 years ago)
JPY 451.14
113.53%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
6/22/2025
JPY 935.708851
JPY 0
JPY 955.214016
JPY 886.502632
6/21/2025
JPY 1,026.97064
JPY 935.708851
JPY 1,036.379549
JPY 976.335709
6/20/2025
JPY 1,115.531815
JPY 1,026.97064
JPY 1,141.237464
JPY 1,019.993194
6/19/2025
JPY 1,092.19529
JPY 1,115.531815
JPY 1,151.960597
JPY 1,090.197996
6/18/2025
JPY 1,073.077477
JPY 1,092.19529
JPY 1,122.969612
JPY 1,038.155861
6/17/2025
JPY 1,086.551557
JPY 1,073.077477
JPY 1,132.67201
JPY 1,052.214967
6/16/2025
JPY 1,038.294109
JPY 1,086.551557
JPY 1,143.279918
JPY 1,038.248194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,130
3.84%
Market CapJPY 2.05T
VolumeJPY 44.97B
2
JPY 2,305.47
5.64%
Market CapJPY 278.32B
VolumeJPY 23.37B
4
JPY 2.06
4.86%
Market CapJPY 121.32B
VolumeJPY 3.71B
5
JPY 629.99
4.05%
Market CapJPY 91.9B
VolumeJPY 994.79M
6
JPY 138.64
7.35%
Market CapJPY 73.65B
VolumeJPY 6.05B
9
JPY 0.156865
5.66%
Market CapJPY 23.49B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API