Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 1,121.68 -3.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 1,121.68

Price Change

JPY -39.431294
3.40%
24h Low / 24h High
JPY 746.8 / JPY 1,185.05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
58,776.489 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 65,928,483
4.05%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 1,165.514 / JPY 1,172.633
Yesterday's Open / Close
JPY 1,172.633 / JPY 1,165.514
Yesterday's Change
4.05%

Aave UNI Price History

7d Low / 7d High
JPY 7.2212354 / JPY 9.1687036
30d Low / 30d High
JPY 1,145.6486 / JPY 1,241.2278
90d Low / 90d High
JPY 1,139.0656 / JPY 1,307.4956
52 Week Low / 52 Week High
JPY 1,139.0656 / JPY 1,429.2512
All Time HighSep 3, 2021 (3 years ago)
JPY 3,449.38
67.59%
All Time LowJun 14, 2022 (2 years ago)
JPY 451.14
147.80%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
2/27/2025
JPY 1,167.584161
JPY 0
JPY 1,241.227828
JPY 1,151.451561
2/26/2025
JPY 1,246.971123
JPY 1,167.584161
JPY 1,255.342631
JPY 1,145.648568
2/25/2025
JPY 1,186.573583
JPY 1,246.971123
JPY 1,267.328072
JPY 1,139.065646
2/24/2025
JPY 1,349.524003
JPY 1,186.573583
JPY 1,349.524003
JPY 1,191.500585
2/23/2025
JPY 1,338.650805
JPY 1,349.524003
JPY 1,368.291484
JPY 1,333.763014
2/22/2025
JPY 1,300.55067
JPY 1,338.650805
JPY 1,364.291154
JPY 1,300.55067
2/21/2025
JPY 1,406.062288
JPY 1,300.55067
JPY 1,429.251156
JPY 1,291.327765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,200
0.00%
Market CapJPY 1.67T
VolumeJPY 90.22B
2
JPY 2,223.17
2.36%
Market CapJPY 267.71B
VolumeJPY 35.88B
4
JPY 2.15
1.94%
Market CapJPY 124.21B
VolumeJPY 7.3B
5
JPY 585.22
3.15%
Market CapJPY 85.38B
VolumeJPY 1.54B
6
JPY 147.44
7.47%
Market CapJPY 73.31B
VolumeJPY 8.93B
8
JPY 0.201777
1.90%
Market CapJPY 29.84B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API