Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 1,553.81+ 0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 1,553.81

Price Change

JPY 5.51
0.36%
24h Low / 24h High
JPY 1,534.97 / JPY 1,611.65
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
51,930.634 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 80,690,259
1.93%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 1,583.5131 / JPY 1,585.2871
Yesterday's Open / Close
JPY 1,583.5131 / JPY 1,585.2871
Yesterday's Change
1.93%

Aave UNI Price History

7d Low / 7d High
JPY 8.556815 / JPY 10.827832
30d Low / 30d High
JPY 1,497.1397 / JPY 1,611.2906
90d Low / 90d High
JPY 1,308.4396 / JPY 1,611.2906
52 Week Low / 52 Week High
JPY 1,258.7617 / JPY 1,611.2906
All Time HighSep 3, 2021 (3 years ago)
JPY 3,449.38
54.98%
All Time LowJun 14, 2022 (3 years ago)
JPY 451.14
244.18%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
7/20/2025
JPY 1,518.324088
JPY 0
JPY 1,611.290554
JPY 1,517.668696
7/19/2025
JPY 1,498.117913
JPY 1,518.324088
JPY 1,541.743905
JPY 1,493.097331
7/18/2025
JPY 1,322.173123
JPY 1,498.117913
JPY 1,604.883184
JPY 1,322.173123
7/17/2025
JPY 1,329.83404
JPY 1,322.173123
JPY 1,348.831057
JPY 1,299.507152
7/16/2025
JPY 1,379.653774
JPY 1,329.83404
JPY 1,412.709718
JPY 1,322.606698
7/15/2025
JPY 1,371.434146
JPY 1,379.653774
JPY 1,389.866671
JPY 1,314.248062
7/14/2025
JPY 1,261.299035
JPY 1,371.434146
JPY 1,391.42563
JPY 1,258.761674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,415
0.37%
Market CapJPY 2.36T
VolumeJPY 40.63B
2
JPY 3,761.79
2.98%
Market CapJPY 453.99B
VolumeJPY 54.56B
3
JPY 3.48
1.14%
Market CapJPY 205.83B
VolumeJPY 7.87B
5
JPY 762.91
2.69%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.77
4.92%
Market CapJPY 100.52B
VolumeJPY 14.6B
8
JPY 0.271576
6.98%
Market CapJPY 40.81B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API