Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 1,238.17+1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 1,238.17

Price Change

JPY 18.42
1.51%
24h Low / 24h High
JPY 1,174.75 / JPY 1,243.57
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
172,656.861 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 214,070,160
4.62%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 1,181.8738 / JPY 1,188.4078
Yesterday's Open / Close
JPY 1,188.4078 / JPY 1,181.8738
Yesterday's Change
4.47%

Aave UNI Price History

7d Low / 7d High
JPY 6.7655633 / JPY 7.9453172
30d Low / 30d High
JPY 1,180.6339 / JPY 1,222.4505
90d Low / 90d High
JPY 1,060.4319 / JPY 1,222.4505
52 Week Low / 52 Week High
JPY 1,045.6901 / JPY 1,222.4505
All Time HighSep 3, 2021 (2 years ago)
JPY 3,449.38
64.10%
All Time LowJun 14, 2022 (1 years ago)
JPY 451.14
174.49%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
4/21/2024
JPY 1,212.05938
JPY 0
JPY 1,222.450538
JPY 1,180.633924
4/20/2024
JPY 1,154.139508
JPY 1,212.05938
JPY 1,217.698684
JPY 1,141.248005
4/19/2024
JPY 1,131.940575
JPY 1,154.139508
JPY 1,177.215131
JPY 1,060.983844
4/18/2024
JPY 1,066.893859
JPY 1,131.940575
JPY 1,111.012006
JPY 1,060.431866
4/17/2024
JPY 1,096.67084
JPY 1,066.893859
JPY 1,106.67921
JPY 1,045.690069
4/16/2024
JPY 1,123.163606
JPY 1,096.67084
JPY 1,126.709224
JPY 1,072.582616
4/15/2024
JPY 1,157.765019
JPY 1,123.163606
JPY 1,204.884868
JPY 1,106.833234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,420
1.99%
Market CapJPY 1.31T
VolumeJPY 23.89B
2
JPY 3,228.54
1.48%
Market CapJPY 387.07B
VolumeJPY 10.71B
4
JPY 604.87
4.43%
Market CapJPY 92.9B
VolumeJPY 1.43B
8
JPY 0.53832
1.32%
Market CapJPY 29.62B
VolumeJPY 1.06B
11
JPY 0.512084
0.89%
Market CapJPY 18.03B
VolumeJPY 390.39M
593
JPY 1.006
0.25%
Market CapJPY 70.49M
VolumeJPY 566,065

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API