Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 792.93 -3.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 792.93

Price Change

JPY -30.997658
3.74%
24h Low / 24h High
JPY 779.16 / JPY 840.2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
45,135.291 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 35,754,998
4.45%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 827.47082 / JPY 830.64675
Yesterday's Open / Close
JPY 827.47082 / JPY 830.64675
Yesterday's Change
4.36%

Aave UNI Price History

7d Low / 7d High
JPY 4.8141603 / JPY 5.9463293
30d Low / 30d High
JPY 739.82572 / JPY 838.13474
90d Low / 90d High
JPY 739.82572 / JPY 911.17951
52 Week Low / 52 Week High
JPY 739.82572 / JPY 977.58375
All Time HighSep 3, 2021 (4 years ago)
JPY 3,449.38
77.12%
All Time LowJun 14, 2022 (3 years ago)
JPY 451.14
74.97%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
11/5/2025
JPY 793.10191
JPY 0
JPY 838.134743
JPY 776.194993
11/4/2025
JPY 802.654949
JPY 793.10191
JPY 811.668587
JPY 739.82572
11/3/2025
JPY 911.179511
JPY 802.654949
JPY 911.179511
JPY 784.734696
11/2/2025
JPY 899.072091
JPY 911.179511
JPY 908.857111
JPY 895.355322
11/1/2025
JPY 875.968886
JPY 899.072091
JPY 904.503941
JPY 874.685162
10/31/2025
JPY 904.416688
JPY 875.968886
JPY 915.336398
JPY 872.040727
10/30/2025
JPY 966.81935
JPY 904.416688
JPY 977.583753
JPY 884.791062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 29 minutes and 40 seconds

Explore Our Other Products for AUNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,385
2.59%
Market CapJPY 2.02T
VolumeJPY 62.01B
2
JPY 3,312.45
3.58%
Market CapJPY 399.41B
VolumeJPY 34.41B
4
JPY 2.22
2.87%
Market CapJPY 133.18B
VolumeJPY 5.68B
5
JPY 942.21
2.15%
Market CapJPY 129.78B
VolumeJPY 1.98B
6
JPY 155.94
4.18%
Market CapJPY 86.15B
VolumeJPY 5.77B
10
JPY 0.159228
4.77%
Market CapJPY 24.13B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API