Aave USDC (Sonic) (ASONUSDC) Live Price

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
JPY 148.73+ 0.96%
Market Cap
JPY 4.35B
0.60%
Volume (24)
JPY 41,691,036
0.06%
Circulating Supply
29,280,689 ASONUSDC
Issue Date
-

Data provided by Coingecko API

ASONUSDC price Statistics

Aave USDC (Sonic) Price Today

Aave USDC (Sonic) Price
JPY 148.73

Price Change

JPY 1.42
0.96%
24h Low / 24h High
JPY 146.49 / JPY 148.61

Trading Volume

JPY 41,691,036
0.06%
Volume / Market Cap
0.009576968
Market Dominance
0.00071909094%
Market Rank
#1138

Aave USDC (Sonic) Supply

Circulating Supply
29,280,689.041 ASONUSDC
Total Supply
29,280,689.041 ASONUSDC
Max Supply
0 ASONUSDC

Aave USDC (Sonic) Market Cap

Market Cap
JPY 4,353,260,400
0.60%

Fully Diluted
Market Cap

JPY 4,353,260,400
0.58%

Aave USDC (Sonic) Price Yesterday

Yesterday's Low / High
JPY 147.76884 / JPY 147.85639
Yesterday's Open / Close
JPY 147.76884 / JPY 147.85639
Yesterday's Change
0.62%
Yesterday's Volume
JPY 41,422,798

Aave USDC (Sonic) Price History

7d Low / 7d High
JPY 1.0062235 / JPY 1.0063398
30d Low / 30d High
JPY 147.19819 / JPY 147.90906
90d Low / 90d High
JPY 147.19819 / JPY 148.79228
52 Week Low / 52 Week High
JPY 147.19819 / JPY 148.89329
All Time HighAug 1, 2025 (1 months ago)
JPY 151.83
2.15%
All Time LowJun 22, 2025 (2 months ago)
JPY 116.17
27.89%

Data provided by Coingecko API

ASONUSDC to JPY converter

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDC (Sonic) Price Chart (ASONUSDC to JPY)

ASONUSDCJPY by TradingView

Aave USDC (Sonic) Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDC (Sonic) Historical Price Data (JPY)

Date
9/17/2025
JPY 147.338573
JPY 0
JPY 147.909063
JPY 147.198188
9/16/2025
JPY 148.333369
JPY 147.338573
JPY 148.376014
JPY 147.27234
9/15/2025
JPY 148.627506
JPY 148.333369
JPY 148.627506
JPY 148.186686
9/14/2025
JPY 148.791684
JPY 148.627506
JPY 148.792276
JPY 148.583797
9/13/2025
JPY 148.638599
JPY 148.791684
JPY 148.779122
JPY 148.637959
9/12/2025
JPY 148.154041
JPY 148.638599
JPY 148.875542
JPY 148.147054
9/11/2025
JPY 148.274043
JPY 148.154041
JPY 148.89329
JPY 147.974821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 53 minutes and 52 seconds

Explore Our Other Products for ASONUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,140
0.83%
Market CapJPY 2.33T
VolumeJPY 57.41B
2
JPY 4,572.18
1.41%
Market CapJPY 552B
VolumeJPY 42.81B
3
JPY 3.12
3.08%
Market CapJPY 186.37B
VolumeJPY 7.83B
5
JPY 996.19
4.56%
Market CapJPY 138.68B
VolumeJPY 3.2B
6
JPY 246.12
4.76%
Market CapJPY 133.7B
VolumeJPY 11.36B
8
JPY 0.281046
5.23%
Market CapJPY 42.42B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

1135
JPY 8.16
1.18%
Market CapJPY 4.37B
VolumeJPY 27.12M
1136
Market CapJPY 4.35B
VolumeJPY 41.72M
1137
JPY 5.81
17.37%
Market CapJPY 4.35B
VolumeJPY 947.22M
1139
JPY 48.46
14.61%
Market CapJPY 4.31B
VolumeJPY 6.01M
1140
JPY 8.04
0.24%
Market CapJPY 4.29B
VolumeJPY 225,462

Data provided by Coingecko API