Aave USDC (Sonic) (ASONUSDC) Live Price

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
JPY 147.79 -0.18%
Market Cap
JPY 13.96B
2.38%
Volume (24)
JPY 2,411,627
0.08%
Circulating Supply
94,414,285 ASONUSDC
Issue Date
-

Data provided by Coingecko API

ASONUSDC price Statistics

Aave USDC (Sonic) Price Today

Aave USDC (Sonic) Price
JPY 147.79

Price Change

JPY -0.26686891
0.18%
24h Low / 24h High
JPY 147.28 / JPY 148.14

Trading Volume

JPY 2,411,627
0.08%
Volume / Market Cap
0.00017280062
Market Dominance
0.0024005154%
Market Rank
#540

Aave USDC (Sonic) Supply

Circulating Supply
94,414,284.578 ASONUSDC
Total Supply
94,414,284.578 ASONUSDC
Max Supply
0 ASONUSDC

Aave USDC (Sonic) Market Cap

Market Cap
JPY 13,956,125,000
2.38%

Fully Diluted
Market Cap

JPY 13,956,125,000
0.15%

Aave USDC (Sonic) Price Yesterday

Yesterday's Low / High
JPY 147.55667 / JPY 147.63258
Yesterday's Open / Close
JPY 147.63258 / JPY 147.55667
Yesterday's Change
0.13%
Yesterday's Volume
JPY 9,320,765.5

Aave USDC (Sonic) Price History

7d Low / 7d High
JPY 0.99881225 / JPY 1.0128175
30d Low / 30d High
JPY 147.41387 / JPY 148.92431
90d Low / 90d High
JPY 147.41387 / JPY 149.92491
52 Week Low / 52 Week High
JPY 147.41387 / JPY 150.56347
All Time HighJul 15, 2025 (6 days ago)
JPY 150.6
1.86%
All Time LowJun 22, 2025 (29 days ago)
JPY 116.17
27.22%

Data provided by Coingecko API

ASONUSDC to JPY converter

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDC (Sonic) Price Chart (ASONUSDC to JPY)

ASONUSDCJPY by TradingView

Aave USDC (Sonic) Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDC (Sonic) Historical Price Data (JPY)

Date
7/21/2025
JPY 148.451885
JPY 0
JPY 148.510476
JPY 147.413865
7/20/2025
JPY 149.156763
JPY 148.451885
JPY 149.192713
JPY 148.001046
7/19/2025
JPY 149.742716
JPY 149.156763
JPY 149.871103
JPY 149.087978
7/18/2025
JPY 149.758096
JPY 149.742716
JPY 149.938152
JPY 149.288955
7/17/2025
JPY 149.153451
JPY 149.758096
JPY 150.173001
JPY 148.936921
7/16/2025
JPY 150.350121
JPY 149.153451
JPY 150.563469
JPY 148.234649
7/15/2025
JPY 149.644305
JPY 150.350121
JPY 150.465123
JPY 149.417173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,480
0.23%
Market CapJPY 2.36T
VolumeJPY 55.59B
2
JPY 3,671.04
2.82%
Market CapJPY 442.98B
VolumeJPY 55.17B
3
JPY 3.48
1.85%
Market CapJPY 205.76B
VolumeJPY 8.72B
5
JPY 197.67
3.35%
Market CapJPY 106.35B
VolumeJPY 33.42B
6
JPY 758.9
0.70%
Market CapJPY 105.82B
VolumeJPY 2.9B
8
JPY 0.26539
1.42%
Market CapJPY 39.86B
VolumeJPY 19.89B

Data provided by Coingecko API

More Cryptocurrencies

537
JPY 0.519678
0.04%
Market CapJPY 13.98B
VolumeJPY 89.28M
Market CapJPY 13.97B
VolumeJPY 185.43M
539
Market CapJPY 13.95B
VolumeJPY 2.41M
541
JPY 7.62
3.83%
Market CapJPY 13.92B
VolumeJPY 7.29B
543
Market CapJPY 13.88B
VolumeJPY 202.17M

Data provided by Coingecko API