Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
$1.8+4.17%
Market Cap
$92.26M
4.82%
Volume (24)
$10,953,700
1.65%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
$1.8

Price Change

$0.072235
4.17%
24h Low / 24h High
$1.72 / $1.98

Trading Volume

$10,953,700
1.65%
Volume / Market Cap
0.11872223
Market Dominance
0.003766076%
Market Rank
#501

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
$92,263,262
4.82%

Fully Diluted
Market Cap

$95,131,880
1.66%

Aavegotchi Price Yesterday

Yesterday's Low / High
$1.8237552 / $1.8443621
Yesterday's Open / Close
$1.8443621 / $1.8237552
Yesterday's Change
1.86%
Yesterday's Volume
$9,925,606

Aavegotchi Price History

7d Low / 7d High
$1.7206012 / $1.9760721
30d Low / 30d High
$1.7206012 / $1.9760721
90d Low / 90d High
$1.7206012 / $1.9760721
52 Week Low / 52 Week High
$1.7206012 / $1.9760721
All Time HighApr 1, 2024 (1 months ago)
$3.63
50.23%
All Time LowDec 1, 2020 (3 years ago)
$0.486933
271.16%

Data provided by Coingecko API

GHST to USD converter

Aavegotchi
AavegotchiGHST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to USD)

GHSTUSD by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.8
GHST/USDT
$0.001
$4,450,901
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.8
GHST/USD
$0.006
$1,923,684
Recently
HTX
HTX
$1.8
GHST/USDT
$0.0091
$205,512
Recently
Gate.io
Gate.io
$1.8
GHST/USDT
$0.0052
$194,751
Recently
Kraken
Kraken
$1.83
GHST/USD
$0.027
$22,405
Recently

Aavegotchi Historical Price Data (USD)

Date
5/9/2024
$1.758873
$0
$1.976072
$1.720601
5/8/2024
$1.886203
$1.758873
$1.906974
$1.751131
5/7/2024
$1.816023
$1.886203
$1.972813
$1.793986
5/6/2024
$1.855655
$1.816023
$1.90141
$1.808461
5/5/2024
$1.84904
$1.855655
$1.870449
$1.807439
5/4/2024
$1.852505
$1.84904
$1.896294
$1.846743
5/3/2024
$1.756542
$1.852505
$1.861664
$1.756542

Data provided by Coingecko API

GHST Price Live Data

The live price of GHST is $ 1.8 per (GHST/USD) today with a current market cap of 92.26M USD. 24-hour trading volume is $ 10,953,700 USD. GHST to USD price is updated in real-time. Aavegotchi is +4.17% in the last 24 hours. It has a circulating supply of $ 51,157,239 GHST.

Aavegotchi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,764
2.16%
Market Cap$1.24T
Volume$25B
2
$3,008.61
0.88%
Market Cap$361.36B
Volume$10.27B
4
$593.36
0.14%
Market Cap$91.44B
Volume$1.05B
7
$0.51
0.26%
Market Cap$28.35B
Volume$865.81M
11
$0.46
2.22%
Market Cap$16.32B
Volume$269.4M
573
$1
0.22%
Market Cap$70.58M
Volume$322,224

Data provided by Coingecko API

More Cryptocurrencies

499
$0.78
1.10%
Market Cap$93.11M
Volume$1.51M
500
$0.12
1.50%
Market Cap$92.91M
Volume$3.56M
502
$0.98
19.95%
Market Cap$92.27M
Volume$1.23M
506
$0.02
39.44%
Market Cap$91.82M
Volume$26.39M
504
$0.82
0.00%
Market Cap$91.65M
Volume$284,300

Data provided by Coingecko API