aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
BRL 562,552 -0.20%
Market Cap
BRL 1.22B
0.28%
Volume (24)
BRL 40,282,637
1.43%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
BRL 562,552

Price Change

BRL -1,111.1329
0.20%
24h Low / 24h High
BRL 552,646 / BRL 567,636

Trading Volume

BRL 40,282,637
1.43%
Volume / Market Cap
0.033028517
Market Dominance
0.0062207287%
Market Rank
#383

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
BRL 1,219,632,000
0.28%

Fully Diluted
Market Cap

BRL 1,219,632,000
0.13%

aBTC Price Yesterday

Yesterday's Low / High
BRL 561,677.58 / BRL 562,535.81
Yesterday's Open / Close
BRL 562,535.81 / BRL 561,677.58
Yesterday's Change
0.08%
Yesterday's Volume
BRL 36,999,783

aBTC Price History

7d Low / 7d High
BRL 88,325.293 / BRL 95,311.775
30d Low / 30d High
BRL 554,245.26 / BRL 573,208.79
90d Low / 90d High
BRL 554,245.26 / BRL 574,766.32
52 Week Low / 52 Week High
BRL 512,940.31 / BRL 574,766.32
All Time HighNov 29, 2024 (4 days ago)
BRL 575,903
2.27%
All Time LowOct 26, 2024 (1 months ago)
BRL 347,064
62.16%

Data provided by Coingecko API

ABTC to BRL converter

aBTC
aBTCABTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to BRL)

ABTCBRL by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (BRL)

Date
12/2/2024
BRL 562,414.678344
BRL 0
BRL 573,208.787678
BRL 554,245.257776
12/1/2024
BRL 557,960.044883
BRL 562,414.678344
BRL 565,403.105098
BRL 555,264.678851
11/30/2024
BRL 564,191.83646
BRL 557,960.044883
BRL 564,191.83646
BRL 556,517.282296
11/29/2024
BRL 557,928.773433
BRL 564,191.83646
BRL 574,766.315112
BRL 557,452.975696
11/28/2024
BRL 552,406.058633
BRL 557,928.773433
BRL 558,014.671542
BRL 548,935.13651
11/27/2024
BRL 516,794.041405
BRL 552,406.058633
BRL 554,813.265776
BRL 516,650.511222
11/26/2024
BRL 523,752.624362
BRL 516,794.041405
BRL 533,604.704654
BRL 512,940.30585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,327
0.37%
Market CapBRL 1.89T
VolumeBRL 88.23B
2
BRL 3,571.75
1.43%
Market CapBRL 430.16B
VolumeBRL 38.62B
3
BRL 2.54
6.48%
Market CapBRL 144.9B
VolumeBRL 46.85B
5
BRL 225.85
0.99%
Market CapBRL 107.32B
VolumeBRL 9.2B
6
BRL 672.12
5.22%
Market CapBRL 98.05B
VolumeBRL 2.73B
7
BRL 0.41
3.18%
Market CapBRL 59.94B
VolumeBRL 9B

Data provided by Coingecko API

More Cryptocurrencies

384
BRL 12.36
1.40%
Market CapBRL 1.24B
VolumeBRL 154.34M
381
BRL 9.26
15.12%
Market CapBRL 1.23B
VolumeBRL 780.93M
382
BRL 353.13
1.10%
Market CapBRL 1.22B
VolumeBRL 464.91M
385
BRL 554,733
0.35%
Market CapBRL 1.2B
VolumeBRL 36,390
386
BRL 661.36
0.08%
Market CapBRL 1.2B
VolumeBRL 0

Data provided by Coingecko API