aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
BRL 626,671+ 1.58%
Market Cap
BRL 1.74M
1.64%
Volume (24)
BRL 3,808,567
1.34%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
BRL 626,671

Price Change

BRL 9,736.5
1.58%
24h Low / 24h High
BRL 607,120 / BRL 635,989

Trading Volume

BRL 3,808,567
1.34%
Volume / Market Cap
2.1929806
Market Dominance
0.0000081468417%
Market Rank
#5760

aBTC Supply

Circulating Supply
2.771 ABTC
Total Supply
2.771 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
BRL 1,736,708
1.64%

Fully Diluted
Market Cap

BRL 1,736,708
0.98%

aBTC Price Yesterday

Yesterday's Low / High
BRL 632,204.27 / BRL 633,497.38
Yesterday's Open / Close
BRL 632,204.27 / BRL 633,497.38
Yesterday's Change
0.98%
Yesterday's Volume
BRL 3,568,573.2

aBTC Price History

7d Low / 7d High
BRL 111,802.42 / BRL 118,684.38
30d Low / 30d High
BRL 612,520.73 / BRL 634,603.01
90d Low / 90d High
BRL 612,520.73 / BRL 634,635.77
52 Week Low / 52 Week High
BRL 612,520.73 / BRL 641,026.8
All Time HighJul 14, 2025 (1 months ago)
BRL 685,547
8.59%
All Time LowOct 26, 2024 (10 months ago)
BRL 347,064
80.56%

Data provided by Coingecko API

ABTC to BRL converter

aBTC
aBTCABTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aBTC Price Chart (ABTC to BRL)

    ABTCBRL by TradingView

    aBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    aBTC Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 613,804.801476
    BRL 0
    BRL 634,603.007057
    BRL 612,792.047192
    8/21/2025
    BRL 624,578.749955
    BRL 613,804.801476
    BRL 627,071.05134
    BRL 612,520.732818
    8/20/2025
    BRL 621,807.142578
    BRL 624,578.749955
    BRL 626,213.11746
    BRL 616,663.466387
    8/19/2025
    BRL 632,051.891844
    BRL 621,807.142578
    BRL 634,635.770582
    BRL 621,357.608882
    8/18/2025
    BRL 641,026.802272
    BRL 632,051.891844
    BRL 641,026.802272
    BRL 619,841.880367
    8/17/2025
    BRL 633,912.501957
    BRL 641,026.802272
    BRL 641,026.802272
    BRL 633,653.099565
    8/16/2025
    BRL 633,855.530353
    BRL 633,912.501957
    BRL 636,983.067162
    BRL 633,855.530353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 53 seconds

    Explore Our Other Products for ABTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,555
    2.54%
    Market CapBRL 2.3T
    VolumeBRL 51.69B
    2
    BRL 4,723.36
    9.51%
    Market CapBRL 569.76B
    VolumeBRL 67.1B
    3
    BRL 3.03
    6.44%
    Market CapBRL 180.42B
    VolumeBRL 10.36B
    5
    BRL 889.92
    5.14%
    Market CapBRL 123.98B
    VolumeBRL 2.61B
    6
    BRL 203.06
    11.72%
    Market CapBRL 109.73B
    VolumeBRL 13.24B
    9
    BRL 0.24
    9.75%
    Market CapBRL 35.65B
    VolumeBRL 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5751
    BRL 0.02
    2.05%
    Market CapBRL 1.74M
    VolumeBRL 335,956
    5758
    BRL 248.26
    2.06%
    Market CapBRL 1.74M
    VolumeBRL 799
    5759
    BRL 0.3
    0.99%
    Market CapBRL 1.74M
    VolumeBRL 13,680
    5761
    BRL 0.001735
    3.82%
    Market CapBRL 1.74M
    VolumeBRL 17,276
    5764
    BRL 0.00178956
    39.52%
    Market CapBRL 1.73M
    VolumeBRL 294,038

    Data provided by Coingecko API