aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
BRL 398,016 -0.28%
Market Cap
BRL 862.7M
0.26%
Volume (24)
BRL 788,140
1.06%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
BRL 398,016

Price Change

BRL -1,125.6214
0.28%
24h Low / 24h High
BRL 382,334 / BRL 410,129

Trading Volume

BRL 788,140
1.06%
Volume / Market Cap
0.0009135712
Market Dominance
0.0062790708%
Market Rank
#341

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
BRL 862,702,320
0.26%

Fully Diluted
Market Cap

BRL 862,702,320
1.28%

aBTC Price Yesterday

Yesterday's Low / High
BRL 402,914.59 / BRL 403,593.53
Yesterday's Open / Close
BRL 402,914.59 / BRL 403,593.53
Yesterday's Change
1.30%
Yesterday's Volume
BRL 772,498.67

aBTC Price History

7d Low / 7d High
BRL 61,231.367 / BRL 72,423.818
30d Low / 30d High
BRL 384,151.95 / BRL 407,522.84
90d Low / 90d High
BRL 353,917.8 / BRL 417,255.34
52 Week Low / 52 Week High
BRL 349,478.03 / BRL 417,255.34
All Time HighOct 30, 2024 (2 days ago)
BRL 419,080
4.83%
All Time LowOct 26, 2024 (6 days ago)
BRL 347,064
14.91%

Data provided by Coingecko API

ABTC to BRL converter

aBTC
aBTCABTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to BRL)

ABTCBRL by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (BRL)

Date
10/31/2024
BRL 404,424.47757
BRL 0
BRL 407,522.841913
BRL 384,151.952301
10/30/2024
BRL 412,440.401262
BRL 404,424.47757
BRL 417,255.343419
BRL 399,739.011096
10/29/2024
BRL 372,973.633386
BRL 412,440.401262
BRL 411,516.821362
BRL 372,973.633386
10/28/2024
BRL 367,686.647368
BRL 372,973.633386
BRL 374,167.257737
BRL 352,794.92626
10/27/2024
BRL 369,568.0126
BRL 367,686.647368
BRL 370,710.159358
BRL 362,347.75076
10/26/2024
BRL 356,134.652368
BRL 369,568.0126
BRL 369,903.119703
BRL 349,478.02937
10/25/2024
BRL 384,898.045906
BRL 356,134.652368
BRL 389,371.213542
BRL 365,472.435313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,347
4.03%
Market CapBRL 1.37T
VolumeBRL 40.8B
2
BRL 2,500.17
5.55%
Market CapBRL 300.85B
VolumeBRL 21.75B
4
BRL 572.85
2.97%
Market CapBRL 83.57B
VolumeBRL 1.18B
5
BRL 165.86
5.18%
Market CapBRL 78.56B
VolumeBRL 3.61B
7
BRL 0.51
1.34%
Market CapBRL 29.16B
VolumeBRL 1.33B
9
BRL 0.16
7.51%
Market CapBRL 23.24B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

338
BRL 3.18
0.20%
Market CapBRL 866.67M
VolumeBRL 3.94M
339
BRL 17,104.7
5.16%
Market CapBRL 863.98M
VolumeBRL 62,610
340
BRL 397,929
0.34%
Market CapBRL 862.32M
VolumeBRL 787,966
342
BRL 0.46
0.04%
Market CapBRL 858.42M
VolumeBRL 8.93M
343
BRL 0.67
4.38%
Market CapBRL 855.69M
VolumeBRL 39.95M

Data provided by Coingecko API